ATX / 151Aston

US$ 0.0380083
Mkt. Cap. US$ 31.3188M
Supp. (max) 824.0M (0.000)
Vol. 24h. US$ 259.242k
24h. -5.76%7d. 52.8%1h. -4.75%
a minute ago
US$ 0.0380083
€ 0.0333012
£ 0.0298545
JP¥ 4.19557
BTC 0.0000058470
ETH 0.00012620
XRP 0.11777
EOS 0.0073505
LTC 0.00064997
XMR 0.00039439

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.0416400US$ 0.0416400US$ 0.0334600US$ 0.0371700US$ 177.109k
Aug. 16US$ 0.0253000US$ 0.0492600US$ 0.0253000US$ 0.0402200US$ 442.974k
Aug. 15US$ 0.0252200US$ 0.0268500US$ 0.0229000US$ 0.0251000US$ 73.4927k
Aug. 14US$ 0.0230000US$ 0.0278400US$ 0.0192200US$ 0.0249200US$ 359.837k
Aug. 13US$ 0.0218000US$ 0.0232400US$ 0.0125300US$ 0.0232400US$ 53.6883k
Aug. 12US$ 0.0219900US$ 0.0219900US$ 0.0219900US$ 0.0219900US$ 0.00000
Aug. 11US$ 0.0238200US$ 0.0244300US$ 0.0219300US$ 0.0219900US$ 26.3717k
Aug. 10US$ 0.0252300US$ 0.0252300US$ 0.0238100US$ 0.0240600US$ 23.7484k
History from Aug. 10 - Aug. 17

24h. ATX Volume by Currency

Top pairs by volume for Aston.
ATXTOShare
BTC4,840,046.0328100%

24h. ATX - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ATXUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - ATX by Volume

Top coins by volume for the Aston currency.
SupplyATXShare
Unfortunatelly, nothing is here!
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:34US$ 0.0371600US$ 0.0371700US$ 0.0371600US$ 0.0371700US$ 0.00000
20:33US$ 0.0371600US$ 0.0371600US$ 0.0371600US$ 0.0371600US$ 0.00000
20:32US$ 0.0371600US$ 0.0371600US$ 0.0371600US$ 0.0371600US$ 0.00000
20:31US$ 0.0371600US$ 0.0371600US$ 0.0371600US$ 0.0371600US$ 0.00000
20:30US$ 0.0371400US$ 0.0371400US$ 0.0371400US$ 0.0371400US$ 0.00000
20:29US$ 0.0370900US$ 0.0370900US$ 0.0370900US$ 0.0370900US$ 0.00000
20:28US$ 0.0370800US$ 0.0370800US$ 0.0370800US$ 0.0370800US$ 0.00000
20:27US$ 0.0370800US$ 0.0370800US$ 0.0370800US$ 0.0370800US$ 0.00000
20:26US$ 0.0370900US$ 0.0370900US$ 0.0370900US$ 0.0370900US$ 0.00000
20:25US$ 0.0371100US$ 0.0371100US$ 0.0371100US$ 0.0371100US$ 0.00000
20:24US$ 0.0371000US$ 0.0371000US$ 0.0371000US$ 0.0371000US$ 0.00000
20:23US$ 0.0371300US$ 0.0371300US$ 0.0371300US$ 0.0371300US$ 0.00000
20:22US$ 0.0371400US$ 0.0371400US$ 0.0371400US$ 0.0371400US$ 0.00000
20:21US$ 0.0371300US$ 0.0371300US$ 0.0371300US$ 0.0371300US$ 0.00000
20:20US$ 0.0371500US$ 0.0371500US$ 0.0371500US$ 0.0371500US$ 0.00000
20:19US$ 0.0371200US$ 0.0371200US$ 0.0371200US$ 0.0371200US$ 0.00000
20:18US$ 0.0371000US$ 0.0371000US$ 0.0371000US$ 0.0371000US$ 0.00000
20:17US$ 0.0371500US$ 0.0371500US$ 0.0371500US$ 0.0371500US$ 0.00000
20:16US$ 0.0371700US$ 0.0371700US$ 0.0371700US$ 0.0371700US$ 0.00000
20:15US$ 0.0371900US$ 0.0371900US$ 0.0371900US$ 0.0371900US$ 0.00000
20:14US$ 0.0372000US$ 0.0372000US$ 0.0372000US$ 0.0372000US$ 0.00000
20:13US$ 0.0372100US$ 0.0372100US$ 0.0372100US$ 0.0372100US$ 0.00000
20:12US$ 0.0372000US$ 0.0372000US$ 0.0372000US$ 0.0372000US$ 0.00000
20:11US$ 0.0371700US$ 0.0371700US$ 0.0371700US$ 0.0371700US$ 0.00000
20:10US$ 0.0372000US$ 0.0372000US$ 0.0372000US$ 0.0372000US$ 0.00000
20:09US$ 0.0372100US$ 0.0372100US$ 0.0372100US$ 0.0372100US$ 0.00000
20:08US$ 0.0372100US$ 0.0372100US$ 0.0372100US$ 0.0372100US$ 0.00000
20:07US$ 0.0371900US$ 0.0371900US$ 0.0371900US$ 0.0371900US$ 0.00000
20:06US$ 0.0372100US$ 0.0372100US$ 0.0372100US$ 0.0372100US$ 0.00000
20:05US$ 0.0371700US$ 0.0371700US$ 0.0371700US$ 0.0371700US$ 0.00000
20:04US$ 0.0372000US$ 0.0372000US$ 0.0371400US$ 0.0371400US$ 165.810
20:03US$ 0.0382300US$ 0.0382300US$ 0.0372600US$ 0.0372600US$ 2.50078k
20:02US$ 0.0385100US$ 0.0385100US$ 0.0382500US$ 0.0382500US$ 765.000
20:01US$ 0.0387600US$ 0.0387600US$ 0.0385700US$ 0.0385700US$ 1.41924k
20:00US$ 0.0396300US$ 0.0396300US$ 0.0387800US$ 0.0387800US$ 650.880
19:59US$ 0.0396300US$ 0.0396300US$ 0.0396300US$ 0.0396300US$ 0.00000
19:58US$ 0.0396500US$ 0.0396500US$ 0.0396500US$ 0.0396500US$ 0.00000
19:57US$ 0.0396400US$ 0.0396400US$ 0.0396400US$ 0.0396400US$ 0.00000
19:56US$ 0.0396300US$ 0.0396300US$ 0.0396300US$ 0.0396300US$ 0.00000
19:55US$ 0.0396400US$ 0.0396400US$ 0.0396400US$ 0.0396400US$ 0.00000
19:54US$ 0.0396600US$ 0.0396600US$ 0.0396600US$ 0.0396600US$ 0.00000
19:53US$ 0.0396500US$ 0.0396500US$ 0.0396500US$ 0.0396500US$ 0.00000
19:52US$ 0.0397000US$ 0.0397000US$ 0.0397000US$ 0.0397000US$ 0.00000
19:51US$ 0.0396800US$ 0.0396800US$ 0.0396800US$ 0.0396800US$ 0.00000
19:50US$ 0.0396700US$ 0.0396700US$ 0.0396700US$ 0.0396700US$ 0.00000
19:49US$ 0.0396700US$ 0.0396700US$ 0.0396700US$ 0.0396700US$ 0.00000
19:48US$ 0.0397000US$ 0.0397000US$ 0.0397000US$ 0.0397000US$ 0.00000
19:47US$ 0.0397100US$ 0.0397100US$ 0.0397100US$ 0.0397100US$ 0.00000
19:46US$ 0.0396800US$ 0.0396800US$ 0.0396800US$ 0.0396800US$ 0.00000
19:45US$ 0.0396500US$ 0.0396500US$ 0.0396500US$ 0.0396500US$ 0.00000
19:44US$ 0.0396200US$ 0.0396200US$ 0.0396200US$ 0.0396200US$ 0.00000
19:43US$ 0.0396700US$ 0.0396700US$ 0.0396700US$ 0.0396700US$ 0.00000
19:42US$ 0.0397000US$ 0.0397000US$ 0.0397000US$ 0.0397000US$ 0.00000
19:41US$ 0.0397400US$ 0.0397400US$ 0.0397400US$ 0.0397400US$ 0.00000
19:40US$ 0.0398100US$ 0.0398100US$ 0.0398100US$ 0.0398100US$ 0.00000
19:39US$ 0.0398800US$ 0.0398800US$ 0.0398800US$ 0.0398800US$ 0.00000
19:38US$ 0.0398000US$ 0.0398000US$ 0.0398000US$ 0.0398000US$ 0.00000
19:37US$ 0.0397600US$ 0.0397600US$ 0.0397600US$ 0.0397600US$ 0.00000
19:36US$ 0.0397900US$ 0.0397900US$ 0.0397900US$ 0.0397900US$ 0.00000
19:35US$ 0.0398000US$ 0.0398000US$ 0.0398000US$ 0.0398000US$ 0.00000
19:34US$ 0.0397600US$ 0.0397600US$ 0.0397600US$ 0.0397600US$ 0.00000
History from 19:34 - 20:34
OpenHighLowCloseVolume
Fri. 20:00US$ 0.0394300US$ 0.0394300US$ 0.0371000US$ 0.0371700US$ 5.38550k
Fri. 19:00US$ 0.0396300US$ 0.0396300US$ 0.0396300US$ 0.0396300US$ 0.00000
Fri. 18:00US$ 0.0385900US$ 0.0395700US$ 0.0385900US$ 0.0395700US$ 939.370
Fri. 17:00US$ 0.0390000US$ 0.0390000US$ 0.0384200US$ 0.0384200US$ 2.12887k
Fri. 16:00US$ 0.0393800US$ 0.0393800US$ 0.0389300US$ 0.0389300US$ 2.62286k
Fri. 15:00US$ 0.0389000US$ 0.0394800US$ 0.0389000US$ 0.0394800US$ 13.9082k
Fri. 14:00US$ 0.0394400US$ 0.0394400US$ 0.0389200US$ 0.0389200US$ 2.55197k
Fri. 13:00US$ 0.0394200US$ 0.0394200US$ 0.0371500US$ 0.0393500US$ 1.25652k
Fri. 12:00US$ 0.0390500US$ 0.0395000US$ 0.0390500US$ 0.0391800US$ 2.45395k
Fri. 11:00US$ 0.0375000US$ 0.0394500US$ 0.0365900US$ 0.0394500US$ 1.33214k
Fri. 10:00US$ 0.0393400US$ 0.0393400US$ 0.0373300US$ 0.0373300US$ 11.9770k
Fri. 09:00US$ 0.0395200US$ 0.0396500US$ 0.0395200US$ 0.0395200US$ 18.3109k
Fri. 08:00US$ 0.0408300US$ 0.0408300US$ 0.0366600US$ 0.0405700US$ 12.7760k
Fri. 07:00US$ 0.0371200US$ 0.0404700US$ 0.0345300US$ 0.0404700US$ 27.0122k
Fri. 06:00US$ 0.0337900US$ 0.0375500US$ 0.0337900US$ 0.0372200US$ 910.830
Fri. 05:00US$ 0.0350400US$ 0.0385700US$ 0.0328500US$ 0.0335600US$ 29.6735k
Fri. 04:00US$ 0.0407500US$ 0.0407500US$ 0.0347000US$ 0.0350300US$ 32.1476k
Fri. 03:00US$ 0.0387800US$ 0.0403100US$ 0.0371300US$ 0.0402400US$ 3.01970k
Fri. 02:00US$ 0.0403800US$ 0.0403800US$ 0.0387300US$ 0.0387900US$ 3.42001k
Fri. 01:00US$ 0.0398400US$ 0.0402200US$ 0.0398400US$ 0.0402200US$ 1.94760k
Fri. 00:00US$ 0.0386500US$ 0.0386500US$ 0.0386500US$ 0.0386500US$ 0.00000
Thu. 23:00US$ 0.0395500US$ 0.0401100US$ 0.0386700US$ 0.0386700US$ 2.00483k
Thu. 22:00US$ 0.0394400US$ 0.0395100US$ 0.0394400US$ 0.0394400US$ 5.77181k
Thu. 21:00US$ 0.0404000US$ 0.0404000US$ 0.0404000US$ 0.0404000US$ 0.00000
Thu. 20:00US$ 0.0404600US$ 0.0404600US$ 0.0404600US$ 0.0404600US$ 0.00000
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.0416400US$ 0.0416400US$ 0.0334600US$ 0.0371700US$ 177.109k
Aug. 16US$ 0.0253000US$ 0.0492600US$ 0.0253000US$ 0.0402200US$ 442.974k
Aug. 15US$ 0.0252200US$ 0.0268500US$ 0.0229000US$ 0.0251000US$ 73.4927k
Aug. 14US$ 0.0230000US$ 0.0278400US$ 0.0192200US$ 0.0249200US$ 359.837k
Aug. 13US$ 0.0218000US$ 0.0232400US$ 0.0125300US$ 0.0232400US$ 53.6883k
Aug. 12US$ 0.0219900US$ 0.0219900US$ 0.0219900US$ 0.0219900US$ 0.00000
Aug. 11US$ 0.0238200US$ 0.0244300US$ 0.0219300US$ 0.0219900US$ 26.3717k
Aug. 10US$ 0.0252300US$ 0.0252300US$ 0.0238100US$ 0.0240600US$ 23.7484k
History from Aug. 10 - Aug. 17