ARK / 83Ark

US$ 0.733542
Mkt. Cap. US$ 76.7038M
Supp. (max) 104.6M (0.000)
Vol. 24h. US$ 668.655k
24h. 17.7%7d. -11.3%1h. 0.690%
3 minutes ago
US$ 0.733542
€ 0.642697
£ 0.576179
JP¥ 80.9726
BTC 0.00011279
ETH 0.0024289
XRP 2.2707
EOS 0.14232
LTC 0.012519
XMR 0.0075940

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.650400US$ 0.741800US$ 0.650400US$ 0.732200US$ 555.234k
Aug. 16US$ 0.605300US$ 0.635500US$ 0.587200US$ 0.628000US$ 386.974k
Aug. 15US$ 0.598500US$ 0.625000US$ 0.582700US$ 0.600900US$ 561.187k
Aug. 14US$ 0.636100US$ 0.673900US$ 0.521500US$ 0.591400US$ 2.14584M
Aug. 13US$ 0.765400US$ 0.784200US$ 0.642000US$ 0.642000US$ 598.365k
Aug. 12US$ 0.716900US$ 0.716900US$ 0.716900US$ 0.716900US$ 0.00000
Aug. 11US$ 0.783900US$ 0.783900US$ 0.715100US$ 0.716900US$ 366.589k
Aug. 10US$ 0.790700US$ 0.813500US$ 0.775300US$ 0.789500US$ 610.660k
History from Aug. 10 - Aug. 17

24h. ARK Volume by Currency

Top pairs by volume for Ark.
ARKTOShare
BTC981,001.9010266.7%
KRW428,838.21323,789,45429.2%
ETH59,549.141374.05%
USDT374.752550.03%
LTC27.1600.002%
DOGE23.636,4400.002%

24h. ARK - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ARKUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - ARK by Volume

Top coins by volume for the Ark currency.
SupplyARKShare
Unfortunatelly, nothing is here!

About Ark

Ark Ecosystem is an open-source, public, blockchain-based distributed computing platform featuring smart bridge and smart contract functionality.
Wall Street's Crypto Caution Risks Making Coinbase 'Unassailable'
Wall Street's Crypto Caution Risks Making Coinbase 'Unassailable'
Mark Cuban-Backed Unikrn ICO Sued by Disgruntled Investor
Mark Cuban-Backed Unikrn ICO Sued by Disgruntled Investor
Tokens Record 50% Gains as Crypto Market Recovers, Bitcoin at $5,000
Tokens Record 50% Gains as Crypto Market Recovers, Bitcoin at $5,000
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
OpenHighLowCloseVolume
20:30US$ 0.731600US$ 0.732200US$ 0.731600US$ 0.732200US$ 676.250
20:29US$ 0.735200US$ 0.735200US$ 0.735200US$ 0.735200US$ 459.010
20:28US$ 0.736500US$ 0.736500US$ 0.735200US$ 0.735200US$ 131.560
20:27US$ 0.733200US$ 0.736400US$ 0.733200US$ 0.736400US$ 411.030
20:26US$ 0.733400US$ 0.733400US$ 0.733400US$ 0.733400US$ 0.674700
20:25US$ 0.733700US$ 0.733700US$ 0.733700US$ 0.733700US$ 234.290
20:24US$ 0.733500US$ 0.733500US$ 0.733500US$ 0.733500US$ 7.00000
20:23US$ 0.733000US$ 0.734300US$ 0.733000US$ 0.734300US$ 21.2100
20:22US$ 0.733200US$ 0.733200US$ 0.733200US$ 0.733200US$ 476.780
20:21US$ 0.732200US$ 0.732800US$ 0.732200US$ 0.732800US$ 7.20000
20:20US$ 0.735300US$ 0.735300US$ 0.735300US$ 0.735300US$ 944.370
20:19US$ 0.737200US$ 0.737200US$ 0.734600US$ 0.734600US$ 1.26000
20:18US$ 0.736100US$ 0.736100US$ 0.736100US$ 0.736100US$ 340.370
20:17US$ 0.737200US$ 0.737200US$ 0.737200US$ 0.737200US$ 2.33000
20:16US$ 0.737500US$ 0.737500US$ 0.737500US$ 0.737500US$ 33.2400
20:15US$ 0.737900US$ 0.737900US$ 0.737900US$ 0.737900US$ 579.750
20:14US$ 0.736900US$ 0.736900US$ 0.736900US$ 0.736900US$ 119.210
20:13US$ 0.737000US$ 0.737000US$ 0.737000US$ 0.737000US$ 0.103200
20:12US$ 0.734200US$ 0.734800US$ 0.734200US$ 0.734800US$ 478.260
20:11US$ 0.733600US$ 0.734300US$ 0.733600US$ 0.734300US$ 37.4100
20:10US$ 0.734300US$ 0.734300US$ 0.734300US$ 0.734300US$ 25.8700
20:09US$ 0.735000US$ 0.735000US$ 0.734400US$ 0.734400US$ 36.7100
20:08US$ 0.734400US$ 0.735000US$ 0.734400US$ 0.735000US$ 189.750
20:07US$ 0.739300US$ 0.739300US$ 0.730200US$ 0.734100US$ 1.09244k
20:06US$ 0.738900US$ 0.739600US$ 0.733000US$ 0.739600US$ 483.360
20:05US$ 0.737500US$ 0.738200US$ 0.737500US$ 0.738200US$ 5.55000
20:04US$ 0.735600US$ 0.736900US$ 0.734900US$ 0.736900US$ 809.850
20:03US$ 0.730900US$ 0.736700US$ 0.730900US$ 0.736700US$ 257.570
20:02US$ 0.735100US$ 0.735100US$ 0.731200US$ 0.731200US$ 423.660
20:01US$ 0.737400US$ 0.740100US$ 0.736100US$ 0.736100US$ 32.1100
20:00US$ 0.732600US$ 0.740400US$ 0.732600US$ 0.740400US$ 109.040
19:59US$ 0.732700US$ 0.732700US$ 0.732000US$ 0.732700US$ 673.090
19:58US$ 0.735600US$ 0.737600US$ 0.732400US$ 0.733000US$ 545.630
19:57US$ 0.738700US$ 0.740600US$ 0.729500US$ 0.733500US$ 12.8784k
19:56US$ 0.739800US$ 0.743000US$ 0.737800US$ 0.743000US$ 9.43759k
19:55US$ 0.740600US$ 0.740600US$ 0.739900US$ 0.739900US$ 310.370
19:54US$ 0.741000US$ 0.741000US$ 0.740300US$ 0.741000US$ 458.470
19:53US$ 0.746100US$ 0.746100US$ 0.739600US$ 0.740900US$ 595.450
19:52US$ 0.743100US$ 0.747000US$ 0.741100US$ 0.747000US$ 217.650
19:51US$ 0.744000US$ 0.744700US$ 0.742700US$ 0.742700US$ 612.350
19:50US$ 0.751100US$ 0.751100US$ 0.743900US$ 0.743900US$ 338.600
19:49US$ 0.740500US$ 0.751000US$ 0.740500US$ 0.751000US$ 25.9800
19:48US$ 0.742400US$ 0.745600US$ 0.741100US$ 0.741100US$ 1.19091k
19:47US$ 0.740600US$ 0.742600US$ 0.740600US$ 0.742600US$ 30.0000
19:46US$ 0.737400US$ 0.740000US$ 0.737400US$ 0.740000US$ 27.9300
19:45US$ 0.738300US$ 0.738300US$ 0.737000US$ 0.737000US$ 79.5900
19:44US$ 0.741600US$ 0.742300US$ 0.737700US$ 0.737700US$ 3.49814k
19:43US$ 0.739200US$ 0.739200US$ 0.739200US$ 0.739200US$ 80.6800
19:42US$ 0.739100US$ 0.739700US$ 0.735800US$ 0.739700US$ 7.05607k
19:41US$ 0.735900US$ 0.735900US$ 0.735900US$ 0.735900US$ 338.650
19:40US$ 0.743900US$ 0.743900US$ 0.737300US$ 0.737300US$ 827.450
19:39US$ 0.738600US$ 0.745200US$ 0.738000US$ 0.745200US$ 1.43613k
19:38US$ 0.735800US$ 0.737100US$ 0.735800US$ 0.737100US$ 2.09412k
19:37US$ 0.734400US$ 0.735100US$ 0.734400US$ 0.735100US$ 48.3100
19:36US$ 0.736200US$ 0.736200US$ 0.734900US$ 0.734900US$ 1.72000
19:35US$ 0.734500US$ 0.735100US$ 0.734500US$ 0.735100US$ 548.510
19:34US$ 0.734400US$ 0.734400US$ 0.733800US$ 0.733800US$ 7.76000
19:33US$ 0.740100US$ 0.740100US$ 0.740100US$ 0.740100US$ 26.5600
19:32US$ 0.728800US$ 0.740000US$ 0.728800US$ 0.740000US$ 2.17106k
19:31US$ 0.732800US$ 0.740700US$ 0.728900US$ 0.728900US$ 1.91683k
19:30US$ 0.729300US$ 0.734500US$ 0.727300US$ 0.731900US$ 618.700
History from 19:30 - 20:30
OpenHighLowCloseVolume
Fri. 20:00US$ 0.728900US$ 0.737400US$ 0.728300US$ 0.732200US$ 4.47730k
Fri. 19:00US$ 0.713800US$ 0.750300US$ 0.709200US$ 0.732700US$ 72.0078k
Fri. 18:00US$ 0.697700US$ 0.715900US$ 0.696400US$ 0.706100US$ 40.6257k
Fri. 17:00US$ 0.675700US$ 0.720400US$ 0.671800US$ 0.695800US$ 69.9093k
Fri. 16:00US$ 0.682200US$ 0.692500US$ 0.673100US$ 0.674400US$ 23.4813k
Fri. 15:00US$ 0.680000US$ 0.693000US$ 0.674800US$ 0.683900US$ 28.4073k
Fri. 14:00US$ 0.674600US$ 0.688900US$ 0.672000US$ 0.681800US$ 11.5259k
Fri. 13:00US$ 0.668000US$ 0.675100US$ 0.666000US$ 0.672500US$ 14.3960k
Fri. 12:00US$ 0.668500US$ 0.675600US$ 0.662700US$ 0.663300US$ 12.1339k
Fri. 11:00US$ 0.681800US$ 0.687600US$ 0.665500US$ 0.675300US$ 36.8266k
Fri. 10:00US$ 0.678100US$ 0.685200US$ 0.676100US$ 0.678700US$ 13.5904k
Fri. 09:00US$ 0.670800US$ 0.686400US$ 0.666900US$ 0.681200US$ 18.1282k
Fri. 08:00US$ 0.684400US$ 0.685100US$ 0.668100US$ 0.669400US$ 33.4763k
Fri. 07:00US$ 0.682900US$ 0.685500US$ 0.676500US$ 0.678400US$ 29.2195k
Fri. 06:00US$ 0.681700US$ 0.690700US$ 0.675200US$ 0.684900US$ 38.0488k
Fri. 05:00US$ 0.663500US$ 0.682800US$ 0.660900US$ 0.677000US$ 33.4024k
Fri. 04:00US$ 0.657500US$ 0.670900US$ 0.652300US$ 0.663200US$ 15.1851k
Fri. 03:00US$ 0.641700US$ 0.657600US$ 0.638500US$ 0.649300US$ 34.4837k
Fri. 02:00US$ 0.630700US$ 0.648900US$ 0.630700US$ 0.646400US$ 31.5376k
Fri. 01:00US$ 0.627100US$ 0.635500US$ 0.621500US$ 0.628000US$ 24.8304k
Fri. 00:00US$ 0.611700US$ 0.627000US$ 0.607300US$ 0.623200US$ 21.6088k
Thu. 23:00US$ 0.613200US$ 0.613900US$ 0.601700US$ 0.602400US$ 31.0416k
Thu. 22:00US$ 0.609400US$ 0.612600US$ 0.604400US$ 0.611600US$ 21.1622k
Thu. 21:00US$ 0.622100US$ 0.626600US$ 0.620400US$ 0.624200US$ 6.26950k
Thu. 20:00US$ 0.624500US$ 0.627400US$ 0.617600US$ 0.623000US$ 13.0546k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.650400US$ 0.741800US$ 0.650400US$ 0.732200US$ 555.234k
Aug. 16US$ 0.605300US$ 0.635500US$ 0.587200US$ 0.628000US$ 386.974k
Aug. 15US$ 0.598500US$ 0.625000US$ 0.582700US$ 0.600900US$ 561.187k
Aug. 14US$ 0.636100US$ 0.673900US$ 0.521500US$ 0.591400US$ 2.14584M
Aug. 13US$ 0.765400US$ 0.784200US$ 0.642000US$ 0.642000US$ 598.365k
Aug. 12US$ 0.716900US$ 0.716900US$ 0.716900US$ 0.716900US$ 0.00000
Aug. 11US$ 0.783900US$ 0.783900US$ 0.715100US$ 0.716900US$ 366.589k
Aug. 10US$ 0.790700US$ 0.813500US$ 0.775300US$ 0.789500US$ 610.660k
History from Aug. 10 - Aug. 17