ARK / 75Ark

US$ 0.792569
Mkt. Cap. US$ 83.8959M
Supp. (max) 105.9M (0.000)
Vol. 24h. US$ 598.031k
24h. 2.44%7d. 11.8%1h. -1.49%
2 minutes ago
US$ 0.792569
€ 0.687367
£ 0.606311
JP¥ 89.2036
BTC 0.00012154
ETH 0.0038362
XRP 1.7243
EOS 0.14531
LTC 0.014852
XMR 0.0075105

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.781300US$ 0.816600US$ 0.778600US$ 0.795100US$ 650.192k
Oct. 20US$ 0.744500US$ 0.786000US$ 0.742500US$ 0.774300US$ 482.746k
Oct. 19US$ 0.744000US$ 0.753000US$ 0.729700US$ 0.742000US$ 480.712k
Oct. 18US$ 0.779900US$ 0.797500US$ 0.739700US$ 0.746200US$ 670.660k
Oct. 17US$ 0.760000US$ 0.820500US$ 0.749500US$ 0.790300US$ 1.24822M
Oct. 16US$ 0.710300US$ 0.771500US$ 0.709000US$ 0.761000US$ 983.032k
Oct. 15US$ 0.736000US$ 0.741900US$ 0.676400US$ 0.714800US$ 737.129k
Oct. 14US$ 0.708800US$ 0.721900US$ 0.695600US$ 0.696200US$ 456.663k
History from Oct. 14 - Oct. 21

24h. ARK Volume by Currency

Top pairs by volume for Ark.
ARKTOShare
BTC958,755.3811672.3%
KRW306,255.95269,944,27523.1%
USDT40,390.2530,8323.05%
ETH20,851.91801.57%
LTC49.3010.004%

24h. ARK - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ARKUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - ARK by Volume

Top coins by volume for the Ark currency.
SupplyARKShare
Unfortunatelly, nothing is here!

About Ark

Ark Ecosystem is an open-source, public, blockchain-based distributed computing platform featuring smart bridge and smart contract functionality.
OpenHighLowCloseVolume
18:54US$ 0.796100US$ 0.796100US$ 0.795100US$ 0.795100US$ 0.00000
18:53US$ 0.796100US$ 0.796100US$ 0.796100US$ 0.796100US$ 104.130
18:52US$ 0.795200US$ 0.795800US$ 0.795200US$ 0.795800US$ 528.790
18:51US$ 0.797100US$ 0.797100US$ 0.795100US$ 0.795100US$ 361.490
18:50US$ 0.797900US$ 0.797900US$ 0.795900US$ 0.797200US$ 960.150
18:49US$ 0.797300US$ 0.797300US$ 0.797300US$ 0.797300US$ 197.430
18:48US$ 0.797300US$ 0.797300US$ 0.797300US$ 0.797300US$ 182.920
18:47US$ 0.797300US$ 0.797300US$ 0.797300US$ 0.797300US$ 0.326900
18:46US$ 0.796800US$ 0.797500US$ 0.796800US$ 0.797500US$ 313.700
18:45US$ 0.796800US$ 0.796800US$ 0.796800US$ 0.796800US$ 299.740
18:44US$ 0.796800US$ 0.796800US$ 0.796800US$ 0.796800US$ 115.860
18:43US$ 0.796200US$ 0.796900US$ 0.796200US$ 0.796900US$ 1.10195k
18:42US$ 0.795700US$ 0.796400US$ 0.795700US$ 0.796400US$ 575.260
18:41US$ 0.797800US$ 0.799100US$ 0.793200US$ 0.795800US$ 2.29238k
18:40US$ 0.799100US$ 0.799100US$ 0.796400US$ 0.797700US$ 700.770
18:39US$ 0.799600US$ 0.799600US$ 0.798300US$ 0.799000US$ 999.730
18:38US$ 0.800200US$ 0.800200US$ 0.798900US$ 0.799600US$ 1.51105k
18:37US$ 0.797600US$ 0.800200US$ 0.795700US$ 0.800200US$ 2.14606k
18:36US$ 0.800600US$ 0.801200US$ 0.799900US$ 0.801200US$ 3.86027k
18:35US$ 0.800600US$ 0.800600US$ 0.800600US$ 0.800600US$ 0.00000
18:34US$ 0.800700US$ 0.800700US$ 0.798000US$ 0.800700US$ 2.27490k
18:33US$ 0.800000US$ 0.800000US$ 0.800000US$ 0.800000US$ 0.168000
18:32US$ 0.799400US$ 0.800000US$ 0.799400US$ 0.800000US$ 813.950
18:31US$ 0.798100US$ 0.799400US$ 0.798100US$ 0.799400US$ 457.740
18:30US$ 0.798100US$ 0.798100US$ 0.796100US$ 0.798100US$ 1.13799k
18:29US$ 0.798800US$ 0.798800US$ 0.798800US$ 0.798800US$ 386.010
18:28US$ 0.798800US$ 0.798800US$ 0.798800US$ 0.798800US$ 989.340
18:27US$ 0.800700US$ 0.800700US$ 0.798800US$ 0.798800US$ 3.33151k
18:26US$ 0.801500US$ 0.801500US$ 0.801500US$ 0.801500US$ 0.216400
18:25US$ 0.801400US$ 0.801400US$ 0.801400US$ 0.801400US$ 0.0240400
18:24US$ 0.802800US$ 0.802800US$ 0.801500US$ 0.801500US$ 0.264500
18:23US$ 0.800800US$ 0.801500US$ 0.800200US$ 0.801500US$ 1.71830k
18:22US$ 0.800800US$ 0.800800US$ 0.800800US$ 0.800800US$ 156.760
18:21US$ 0.804700US$ 0.804700US$ 0.800800US$ 0.800800US$ 42.3085k
18:20US$ 0.805500US$ 0.805500US$ 0.804800US$ 0.804800US$ 2.75432k
18:19US$ 0.808900US$ 0.808900US$ 0.805600US$ 0.805600US$ 208.880
18:18US$ 0.809600US$ 0.809600US$ 0.808900US$ 0.808900US$ 0.137500
18:17US$ 0.809600US$ 0.809600US$ 0.809600US$ 0.809600US$ 0.00000
18:16US$ 0.807600US$ 0.809600US$ 0.807600US$ 0.809600US$ 52.1100
18:15US$ 0.807700US$ 0.807700US$ 0.807700US$ 0.807700US$ 0.290800
18:14US$ 0.805900US$ 0.807800US$ 0.805900US$ 0.807800US$ 78.1100
18:13US$ 0.805800US$ 0.805800US$ 0.805800US$ 0.805800US$ 0.00000
18:12US$ 0.805800US$ 0.805800US$ 0.805800US$ 0.805800US$ 0.00000
18:11US$ 0.805800US$ 0.805800US$ 0.805800US$ 0.805800US$ 0.846100
18:10US$ 0.805900US$ 0.805900US$ 0.805900US$ 0.805900US$ 0.00000
18:09US$ 0.805900US$ 0.805900US$ 0.805900US$ 0.805900US$ 0.00000
18:08US$ 0.805900US$ 0.806500US$ 0.805200US$ 0.805900US$ 1.05858k
18:07US$ 0.806000US$ 0.806000US$ 0.806000US$ 0.806000US$ 321.690
18:06US$ 0.806600US$ 0.806600US$ 0.806000US$ 0.806000US$ 4.56820k
18:05US$ 0.806600US$ 0.807300US$ 0.806600US$ 0.806600US$ 1.01732k
18:04US$ 0.806700US$ 0.806700US$ 0.806700US$ 0.806700US$ 0.00000
18:03US$ 0.809300US$ 0.809300US$ 0.806700US$ 0.806700US$ 1.71775k
18:02US$ 0.809300US$ 0.809300US$ 0.809300US$ 0.809300US$ 0.420800
18:01US$ 0.812800US$ 0.812800US$ 0.809500US$ 0.809500US$ 195.940
18:00US$ 0.811500US$ 0.811500US$ 0.811500US$ 0.811500US$ 730.350
17:59US$ 0.810700US$ 0.811400US$ 0.810700US$ 0.811400US$ 0.0649100
17:58US$ 0.812200US$ 0.812200US$ 0.810900US$ 0.810900US$ 80.6900
17:57US$ 0.812000US$ 0.812000US$ 0.812000US$ 0.812000US$ 0.00000
17:56US$ 0.808900US$ 0.812200US$ 0.808900US$ 0.812200US$ 940.840
17:55US$ 0.812200US$ 0.812200US$ 0.812200US$ 0.812200US$ 69.4400
17:54US$ 0.812100US$ 0.812100US$ 0.812100US$ 0.812100US$ 0.0162400
History from 17:54 - 18:54
OpenHighLowCloseVolume
Sun. 18:00US$ 0.811400US$ 0.812700US$ 0.793100US$ 0.797900US$ 79.9693k
Sun. 17:00US$ 0.814000US$ 0.816600US$ 0.808800US$ 0.811400US$ 80.3581k
Sun. 16:00US$ 0.813900US$ 0.817200US$ 0.804100US$ 0.816500US$ 76.4251k
Sun. 15:00US$ 0.787800US$ 0.813900US$ 0.787800US$ 0.811300US$ 101.601k
Sun. 14:00US$ 0.788000US$ 0.793900US$ 0.786100US$ 0.787400US$ 43.9986k
Sun. 13:00US$ 0.787900US$ 0.789800US$ 0.786600US$ 0.787200US$ 9.48807k
Sun. 12:00US$ 0.790700US$ 0.791400US$ 0.789400US$ 0.790100US$ 13.2962k
Sun. 11:00US$ 0.787900US$ 0.789900US$ 0.787300US$ 0.789200US$ 20.8199k
Sun. 10:00US$ 0.787800US$ 0.789100US$ 0.786500US$ 0.787100US$ 7.19409k
Sun. 09:00US$ 0.784900US$ 0.788100US$ 0.784900US$ 0.786800US$ 22.1980k
Sun. 08:00US$ 0.779900US$ 0.786400US$ 0.779200US$ 0.785100US$ 49.3839k
Sun. 07:00US$ 0.782800US$ 0.787300US$ 0.778900US$ 0.779500US$ 56.8330k
Sun. 06:00US$ 0.785700US$ 0.788300US$ 0.782400US$ 0.783100US$ 14.5238k
Sun. 05:00US$ 0.784400US$ 0.787700US$ 0.783800US$ 0.785700US$ 16.6079k
Sun. 04:00US$ 0.779500US$ 0.786000US$ 0.776300US$ 0.785400US$ 42.5865k
Sun. 03:00US$ 0.779400US$ 0.780100US$ 0.774800US$ 0.778100US$ 5.64723k
Sun. 02:00US$ 0.775700US$ 0.780300US$ 0.773100US$ 0.777700US$ 14.5398k
Sun. 01:00US$ 0.775000US$ 0.775600US$ 0.771700US$ 0.774300US$ 3.90629k
Sun. 00:00US$ 0.779000US$ 0.782300US$ 0.776400US$ 0.778400US$ 11.8912k
Sat. 23:00US$ 0.789300US$ 0.793200US$ 0.784700US$ 0.785300US$ 21.5019k
Sat. 22:00US$ 0.777800US$ 0.779800US$ 0.764300US$ 0.774600US$ 35.5472k
Sat. 21:00US$ 0.778500US$ 0.783700US$ 0.775200US$ 0.783700US$ 14.5845k
Sat. 20:00US$ 0.777700US$ 0.780200US$ 0.771200US$ 0.778300US$ 12.6044k
Sat. 19:00US$ 0.777600US$ 0.779500US$ 0.775000US$ 0.777600US$ 6.47064k
Sat. 18:00US$ 0.776700US$ 0.781200US$ 0.774700US$ 0.777300US$ 15.5289k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.781300US$ 0.816600US$ 0.778600US$ 0.795100US$ 650.192k
Oct. 20US$ 0.744500US$ 0.786000US$ 0.742500US$ 0.774300US$ 482.746k
Oct. 19US$ 0.744000US$ 0.753000US$ 0.729700US$ 0.742000US$ 480.712k
Oct. 18US$ 0.779900US$ 0.797500US$ 0.739700US$ 0.746200US$ 670.660k
Oct. 17US$ 0.760000US$ 0.820500US$ 0.749500US$ 0.790300US$ 1.24822M
Oct. 16US$ 0.710300US$ 0.771500US$ 0.709000US$ 0.761000US$ 983.032k
Oct. 15US$ 0.736000US$ 0.741900US$ 0.676400US$ 0.714800US$ 737.129k
Oct. 14US$ 0.708800US$ 0.721900US$ 0.695600US$ 0.696200US$ 456.663k
History from Oct. 14 - Oct. 21