ARDR / 58Ardor

US$ 0.116244
Mkt. Cap. US$ 116.127M
Supp. (max) 999.0M (999.0M)
Vol. 24h. US$ 896.804k
24h. 2.27%7d. 2.33%1h. 0.150%
3 minutes ago
US$ 0.116244
€ 0.100814
£ 0.0889259
JP¥ 13.0832
BTC 0.000017802
ETH 0.00056257
XRP 0.25315
EOS 0.021294
LTC 0.0021769
XMR 0.0011012

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.115600US$ 0.117900US$ 0.115300US$ 0.116700US$ 334.392k
Oct. 20US$ 0.113800US$ 0.115500US$ 0.113500US$ 0.114600US$ 534.682k
Oct. 19US$ 0.113100US$ 0.116700US$ 0.111300US$ 0.113500US$ 1.11375M
Oct. 18US$ 0.113700US$ 0.115500US$ 0.112900US$ 0.113600US$ 602.678k
Oct. 17US$ 0.114900US$ 0.119400US$ 0.114000US$ 0.115300US$ 949.345k
Oct. 16US$ 0.114700US$ 0.116500US$ 0.114000US$ 0.115100US$ 590.797k
Oct. 15US$ 0.118600US$ 0.122400US$ 0.111700US$ 0.115100US$ 863.436k
Oct. 14US$ 0.113500US$ 0.115800US$ 0.111600US$ 0.112600US$ 626.443k
History from Oct. 14 - Oct. 21

24h. ARDR Volume by Currency

Top pairs by volume for Ardor.
ARDRTOShare
KRW5,988,743.81779,392,00556.5%
BTC4,506,127.238042.5%
ETH88,329.00500.833%
BNB21,621.602550.204%
USDT3.0000%

24h. ARDR - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ARDRUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - ARDR by Volume

Top coins by volume for the Ardor currency.
SupplyARDRShare
Bitshares2,511,953,1170.000.00%
Bitcoin17,334,2120.000.00%
bitUSD13,473,6430.000.00%
bitCNY100,000,000,0000.000.00%

About Ardor

Ardor is a blockchain-as-a-service platform that will allow people to utilize the blockchain technology of Nxt through the use of child chains. Since all processing will be done on the Ardor main chain, child chain creators won’t need to worry about common issues when creating a blockchain as well as securing it with enough nodes. Child chains will be able to utilize features currently seen in Nxt such as decentralized phasing, voting, and trading, as well as be able to interact with other child chains on the platform, including IGNIS, the first child chain to be launched.
OpenHighLowCloseVolume
19:12US$ 0.116700US$ 0.116700US$ 0.116700US$ 0.116700US$ 0.00000
19:11US$ 0.116700US$ 0.116700US$ 0.116700US$ 0.116700US$ 0.00000
19:10US$ 0.116700US$ 0.116700US$ 0.116700US$ 0.116700US$ 425.250
19:09US$ 0.116900US$ 0.116900US$ 0.116700US$ 0.116700US$ 38.6300
19:08US$ 0.116900US$ 0.117000US$ 0.116800US$ 0.117000US$ 1.06421k
19:07US$ 0.117200US$ 0.117200US$ 0.116900US$ 0.116900US$ 905.160
19:06US$ 0.117200US$ 0.117200US$ 0.117100US$ 0.117200US$ 742.110
19:05US$ 0.117200US$ 0.117200US$ 0.116800US$ 0.116800US$ 675.570
19:04US$ 0.116900US$ 0.117100US$ 0.116900US$ 0.117100US$ 157.030
19:03US$ 0.117200US$ 0.117200US$ 0.117000US$ 0.117000US$ 741.650
19:02US$ 0.117100US$ 0.117100US$ 0.117000US$ 0.117000US$ 2.34958k
19:01US$ 0.117200US$ 0.117300US$ 0.117100US$ 0.117300US$ 2.28134k
19:00US$ 0.116900US$ 0.116900US$ 0.116900US$ 0.116900US$ 220.820
18:59US$ 0.116900US$ 0.116900US$ 0.116900US$ 0.116900US$ 53.1900
18:58US$ 0.117000US$ 0.117000US$ 0.117000US$ 0.117000US$ 206.620
18:57US$ 0.117100US$ 0.117100US$ 0.117000US$ 0.117000US$ 308.180
18:56US$ 0.116700US$ 0.117100US$ 0.116700US$ 0.117100US$ 3.25614k
18:55US$ 0.117000US$ 0.117000US$ 0.116900US$ 0.116900US$ 26.0700
18:54US$ 0.116900US$ 0.116900US$ 0.116800US$ 0.116900US$ 3.16000
18:53US$ 0.117000US$ 0.117000US$ 0.116800US$ 0.116800US$ 427.140
18:52US$ 0.116900US$ 0.117000US$ 0.116900US$ 0.117000US$ 1.99000
18:51US$ 0.116800US$ 0.117100US$ 0.116800US$ 0.117100US$ 55.2700
18:50US$ 0.116800US$ 0.117000US$ 0.116800US$ 0.117000US$ 1.90055k
18:49US$ 0.117000US$ 0.117000US$ 0.116700US$ 0.116800US$ 2.10999k
18:48US$ 0.116700US$ 0.117000US$ 0.116700US$ 0.117000US$ 447.290
18:47US$ 0.116900US$ 0.117000US$ 0.116700US$ 0.116700US$ 504.840
18:46US$ 0.116700US$ 0.116900US$ 0.116700US$ 0.116900US$ 51.5500
18:45US$ 0.116500US$ 0.116700US$ 0.116500US$ 0.116500US$ 947.550
18:44US$ 0.116700US$ 0.116700US$ 0.116500US$ 0.116500US$ 1.22348k
18:43US$ 0.116600US$ 0.116700US$ 0.116600US$ 0.116600US$ 495.560
18:42US$ 0.116600US$ 0.116600US$ 0.116600US$ 0.116600US$ 4.90000
18:41US$ 0.116600US$ 0.116600US$ 0.116600US$ 0.116600US$ 9.68000
18:40US$ 0.116600US$ 0.116700US$ 0.116600US$ 0.116600US$ 43.6900
18:39US$ 0.116600US$ 0.116600US$ 0.116600US$ 0.116600US$ 99.1100
18:38US$ 0.116600US$ 0.116600US$ 0.116600US$ 0.116600US$ 0.116600
18:37US$ 0.116700US$ 0.116700US$ 0.116600US$ 0.116700US$ 103.280
18:36US$ 0.116600US$ 0.116600US$ 0.116500US$ 0.116600US$ 12.8300
18:35US$ 0.116500US$ 0.116600US$ 0.116500US$ 0.116600US$ 0.116600
18:34US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.116500US$ 96.9300
18:33US$ 0.116400US$ 0.116400US$ 0.116400US$ 0.116400US$ 944.120
18:32US$ 0.116100US$ 0.116200US$ 0.116100US$ 0.116200US$ 36.3700
18:31US$ 0.116400US$ 0.116400US$ 0.116100US$ 0.116100US$ 281.440
18:30US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.116500US$ 217.070
18:29US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.116500US$ 81.0800
18:28US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.116500US$ 8.85000
18:27US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.116500US$ 1.05000
18:26US$ 0.116400US$ 0.116500US$ 0.116400US$ 0.116500US$ 219.840
18:25US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.116500US$ 11.5300
18:24US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.116500US$ 456.330
18:23US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.116500US$ 64.8900
18:22US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.116500US$ 274.620
18:21US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.116500US$ 1.03067k
18:20US$ 0.116400US$ 0.116500US$ 0.116400US$ 0.116500US$ 1.01833k
18:19US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.00000
18:18US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.00000
18:17US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.116500US$ 42.1700
18:16US$ 0.116900US$ 0.116900US$ 0.116600US$ 0.116600US$ 695.140
18:15US$ 0.116900US$ 0.117100US$ 0.116900US$ 0.116900US$ 0.467600
18:14US$ 0.116900US$ 0.116900US$ 0.116900US$ 0.116900US$ 157.360
18:13US$ 0.117100US$ 0.117100US$ 0.116900US$ 0.116900US$ 15.7800
18:12US$ 0.117100US$ 0.117100US$ 0.117100US$ 0.117100US$ 2.69000
History from 18:12 - 19:12
OpenHighLowCloseVolume
Sun. 19:00US$ 0.117000US$ 0.117000US$ 0.116800US$ 0.116800US$ 0.00000
Sun. 18:00US$ 0.117400US$ 0.117400US$ 0.116100US$ 0.117000US$ 22.4689k
Sun. 17:00US$ 0.116400US$ 0.117900US$ 0.116200US$ 0.117400US$ 72.9214k
Sun. 16:00US$ 0.116500US$ 0.116600US$ 0.116300US$ 0.116500US$ 33.5316k
Sun. 15:00US$ 0.116200US$ 0.116500US$ 0.115900US$ 0.116300US$ 13.7007k
Sun. 14:00US$ 0.116100US$ 0.116300US$ 0.115800US$ 0.116100US$ 16.4896k
Sun. 13:00US$ 0.116100US$ 0.116200US$ 0.115700US$ 0.116000US$ 6.35142k
Sun. 12:00US$ 0.115900US$ 0.116300US$ 0.115900US$ 0.116200US$ 17.9823k
Sun. 11:00US$ 0.116100US$ 0.116200US$ 0.115600US$ 0.115600US$ 17.1065k
Sun. 10:00US$ 0.115800US$ 0.115900US$ 0.115200US$ 0.115800US$ 15.9793k
Sun. 09:00US$ 0.115000US$ 0.115700US$ 0.114800US$ 0.115600US$ 41.2556k
Sun. 08:00US$ 0.115000US$ 0.115000US$ 0.114800US$ 0.114900US$ 28.5138k
Sun. 07:00US$ 0.114900US$ 0.114900US$ 0.114700US$ 0.114900US$ 2.89537k
Sun. 06:00US$ 0.115100US$ 0.115200US$ 0.114800US$ 0.114900US$ 2.08718k
Sun. 05:00US$ 0.115200US$ 0.115600US$ 0.115000US$ 0.115100US$ 9.43299k
Sun. 04:00US$ 0.115600US$ 0.116200US$ 0.115300US$ 0.115500US$ 11.5574k
Sun. 03:00US$ 0.115200US$ 0.115700US$ 0.114800US$ 0.115500US$ 12.9448k
Sun. 02:00US$ 0.114800US$ 0.115200US$ 0.114600US$ 0.115000US$ 18.0202k
Sun. 01:00US$ 0.114800US$ 0.115100US$ 0.114500US$ 0.114600US$ 7.32119k
Sun. 00:00US$ 0.115400US$ 0.115700US$ 0.115100US$ 0.115500US$ 27.3090k
Sat. 23:00US$ 0.115500US$ 0.116500US$ 0.115300US$ 0.116300US$ 27.8139k
Sat. 22:00US$ 0.114400US$ 0.114500US$ 0.113100US$ 0.113400US$ 27.9606k
Sat. 21:00US$ 0.114200US$ 0.115300US$ 0.114000US$ 0.114900US$ 74.4967k
Sat. 20:00US$ 0.114100US$ 0.114200US$ 0.113600US$ 0.114100US$ 4.90014k
Sat. 19:00US$ 0.114000US$ 0.114000US$ 0.113500US$ 0.114000US$ 17.8763k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.115600US$ 0.117900US$ 0.115300US$ 0.116700US$ 334.392k
Oct. 20US$ 0.113800US$ 0.115500US$ 0.113500US$ 0.114600US$ 534.682k
Oct. 19US$ 0.113100US$ 0.116700US$ 0.111300US$ 0.113500US$ 1.11375M
Oct. 18US$ 0.113700US$ 0.115500US$ 0.112900US$ 0.113600US$ 602.678k
Oct. 17US$ 0.114900US$ 0.119400US$ 0.114000US$ 0.115300US$ 949.345k
Oct. 16US$ 0.114700US$ 0.116500US$ 0.114000US$ 0.115100US$ 590.797k
Oct. 15US$ 0.118600US$ 0.122400US$ 0.111700US$ 0.115100US$ 863.436k
Oct. 14US$ 0.113500US$ 0.115800US$ 0.111600US$ 0.112600US$ 626.443k
History from Oct. 14 - Oct. 21