ARDR / 60Ardor

US$ 0.0986699
Mkt. Cap. US$ 98.5712M
Supp. (max) 999.0M (999.0M)
Vol. 24h. US$ 1.36293M
24h. -14.6%7d. -24.1%1h. 0.490%
2 minutes ago
US$ 0.0986699
€ 0.0863816
£ 0.0770266
JP¥ 10.9628
BTC 0.000016257
ETH 0.00036640
XRP 0.37222
EOS 0.022420
LTC 0.0019025
XMR 0.0011564

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 14US$ 0.104800US$ 0.105200US$ 0.0958000US$ 0.0980200US$ 614.134k
Aug. 13US$ 0.114700US$ 0.115400US$ 0.108700US$ 0.109200US$ 1.44914M
Aug. 12US$ 0.111900US$ 0.111900US$ 0.111900US$ 0.111900US$ 0.00000
Aug. 11US$ 0.111600US$ 0.121000US$ 0.110300US$ 0.111900US$ 920.647k
Aug. 10US$ 0.120900US$ 0.120900US$ 0.111400US$ 0.112700US$ 1.28096M
Aug. 9US$ 0.113500US$ 0.135100US$ 0.113300US$ 0.128400US$ 2.71295M
Aug. 8US$ 0.114100US$ 0.116300US$ 0.108700US$ 0.109500US$ 1.51518M
Aug. 7US$ 0.126500US$ 0.126800US$ 0.121100US$ 0.122000US$ 1.70221M
History from Aug. 7 - Aug. 14

24h. ARDR Volume by Currency

Top pairs by volume for Ardor.
ARDRTOShare
BTC15,875,133.1927266.5%
KRW7,789,690.54947,615,36332.6%
ETH102,957.00380.431%
USDT59,604.005,9140.250%
BNB47,350.705010.198%

24h. ARDR - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ARDRUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - ARDR by Volume

Top coins by volume for the Ardor currency.
SupplyARDRShare
Bitshares2,511,953,1170.000.00%
Bitcoin17,208,7620.000.00%
bitUSD13,473,6430.000.00%
bitCNY100,000,000,0000.000.00%

About Ardor

Ardor is a blockchain-as-a-service platform that will allow people to utilize the blockchain technology of Nxt through the use of child chains. Since all processing will be done on the Ardor main chain, child chain creators won’t need to worry about common issues when creating a blockchain as well as securing it with enough nodes. Child chains will be able to utilize features currently seen in Nxt such as decentralized phasing, voting, and trading, as well as be able to interact with other child chains on the platform, including IGNIS, the first child chain to be launched.
Registrations Officially Open for the 2018 London Summit
Registrations Officially Open for the 2018 London Summit
Ethereum Classic Price Analysis: Can ETC/USD Hold The $10.00 Support?
Ethereum Classic Price Analysis: Can ETC/USD Hold The $10.00 Support?
Introducing Bitcoin Cash Charts a Graphical Constellation of BCH Data
Introducing Bitcoin Cash Charts a Graphical Constellation of BCH Data
Mircopayments beyond the PoC – A New Space for Startups and Advisories
Mircopayments beyond the PoC – A New Space for Startups and Advisories
Bitcoin Price Analysis: BTC/USD To Draw Support from Turkey’s Troubles, Too?
Bitcoin Price Analysis: BTC/USD To Draw Support from Turkey’s Troubles, Too?
Crowdfunding Campaign Aims to Discover Where in the World the Real Satoshi Is
Crowdfunding Campaign Aims to Discover Where in the World the Real Satoshi Is
Ripple Price Analysis: XRP/USD Nosedives, Recoveries Remain Limited
Ripple Price Analysis: XRP/USD Nosedives, Recoveries Remain Limited
Ruff Chain Jointly Discusses Sino-US Blockchain Economy and Technologies with AMINO CAPITAL and IRISnet
Ruff Chain Jointly Discusses Sino-US Blockchain Economy and Technologies with AMINO CAPITAL and IRISnet
Korea's Jeju Island Seeks to Become an ICO Hub Despite Domestic Ban
Korea's Jeju Island Seeks to Become an ICO Hub Despite Domestic Ban
Crypterium app now allows you to send crypto with just a mobile phone number
Crypterium app now allows you to send crypto with just a mobile phone number
LinkedIn co-founder joins blockchain company
LinkedIn co-founder joins blockchain company
Square Cash Opens Bitcoin Buying and Selling in All 50 States
Square Cash Opens Bitcoin Buying and Selling in All 50 States
Ethereum Price Analysis: ETH/USD Could Drop To $200-220
Ethereum Price Analysis: ETH/USD Could Drop To $200-220
Crypto Markets Continue to Decline, Tokens Especially Affected by Bear Market
Crypto Markets Continue to Decline, Tokens Especially Affected by Bear Market
ChainXchange Day 1: Wired Editor-in-Chief Talks AI, Automation, Blockchain
ChainXchange Day 1: Wired Editor-in-Chief Talks AI, Automation, Blockchain
Japan’s Internet Giant GMO Unveils New Crypto Priorities, Exchange Profits Up 7-Fold
Japan’s Internet Giant GMO Unveils New Crypto Priorities, Exchange Profits Up 7-Fold
Hungary hints at hardline stance on cryptocurrency regulation
Hungary hints at hardline stance on cryptocurrency regulation
Three quarters of Chief Security Officers ‘stockpiling crypto to pay off hackers’
Three quarters of Chief Security Officers ‘stockpiling crypto to pay off hackers’
Bitcoin Showed a Minor Recovery to $6500 As Tether Pumps $50 Million In Crypto Market
Bitcoin Showed a Minor Recovery to $6500 As Tether Pumps $50 Million In Crypto Market
Noah Coin Trying to Take Over Company for Tokyo Stock Exchange Listing
Noah Coin Trying to Take Over Company for Tokyo Stock Exchange Listing
John McAfee’s latest job announced, LUXCoin jumps 26%
John McAfee’s latest job announced, LUXCoin jumps 26%
Ripple (XRP) Price Watch: Bearish Pullback in the Making
Ripple (XRP) Price Watch: Bearish Pullback in the Making
Bitcoin falls below $6000, double digit falls for many cryptocurrencies
Bitcoin falls below $6000, double digit falls for many cryptocurrencies
Boost for Businesses and AI Growth as hCaptcha Launches in China
Boost for Businesses and AI Growth as hCaptcha Launches in China
Bitcoin (BTC) Price Watch: Another Day, Another Breakdown
Bitcoin (BTC) Price Watch: Another Day, Another Breakdown
Bitcoin Cash Price Analysis: BCH/USD Tumbles, Sell on Rallies
Bitcoin Cash Price Analysis: BCH/USD Tumbles, Sell on Rallies
Blockchain Startup Signs MOU With Central Bank of Curaçao and Sint Maarten
Blockchain Startup Signs MOU With Central Bank of Curaçao and Sint Maarten
42% Traffic Increase to Bitcoin.org as Lira Hurtles Downward
42% Traffic Increase to Bitcoin.org as Lira Hurtles Downward
You Can Now Get Paid (A Little) For Using Bitcoin's Lightning Network
You Can Now Get Paid (A Little) For Using Bitcoin's Lightning Network
Venezuela’s Constituent Assembly Drafts Law to Create Central Bank for Crypto
Venezuela’s Constituent Assembly Drafts Law to Create Central Bank for Crypto
XRP Falls Below $0.27 for First Time Since 12 Dec 2017
XRP Falls Below $0.27 for First Time Since 12 Dec 2017
‘Unhackable’ Wallet Reportedly Breached, Hackers Claim to Meet Bounty Conditions
‘Unhackable’ Wallet Reportedly Breached, Hackers Claim to Meet Bounty Conditions
Bitcoin's Price Falls Below $6K to Near 2018 Low
Bitcoin's Price Falls Below $6K to Near 2018 Low
Below $200 Billion: Crypto Market Sinks to New 2018 Low
Below $200 Billion: Crypto Market Sinks to New 2018 Low
Ethereum (ETH) Technical Analysis: Scam Artists Minting Millions as ETH Hodlers Suffer
Ethereum (ETH) Technical Analysis: Scam Artists Minting Millions as ETH Hodlers Suffer
XRP Cryptocurrency Now Down 90% From 2018 Price High
XRP Cryptocurrency Now Down 90% From 2018 Price High
Application of BodyOne, the World’s First Block Chain4.0-based project on Fitness Industry
Application of BodyOne, the World’s First Block Chain4.0-based project on Fitness Industry
Hong Kong University Receives $20 Mln Research Grant for Payment Systems, Blockchain
Hong Kong University Receives $20 Mln Research Grant for Payment Systems, Blockchain
Ethereum Price Drops Below $300 for First Time in Nine Months
Ethereum Price Drops Below $300 for First Time in Nine Months
Steve Wozniak to Keynote the Past, Present, and Future of Blockchain & Crypto at Crypto Invest Summit
Steve Wozniak to Keynote the Past, Present, and Future of Blockchain & Crypto at Crypto Invest Summit
OpenHighLowCloseVolume
10:38US$ 0.0979300US$ 0.0980200US$ 0.0979300US$ 0.0980200US$ 0.00000
10:37US$ 0.0979300US$ 0.0979300US$ 0.0979300US$ 0.0979300US$ 0.293800
10:36US$ 0.0979500US$ 0.0979500US$ 0.0979500US$ 0.0979500US$ 101.080
10:35US$ 0.0979600US$ 0.0979600US$ 0.0979600US$ 0.0979600US$ 15.5800
10:34US$ 0.0979700US$ 0.0979700US$ 0.0979700US$ 0.0979700US$ 5.29000
10:33US$ 0.0980000US$ 0.0980000US$ 0.0980000US$ 0.0980000US$ 8.43000
10:32US$ 0.0980800US$ 0.0980800US$ 0.0980200US$ 0.0980200US$ 6.86000
10:31US$ 0.0980600US$ 0.0980600US$ 0.0980600US$ 0.0980600US$ 0.00000
10:30US$ 0.0980700US$ 0.0980700US$ 0.0980700US$ 0.0980700US$ 3.33000
10:29US$ 0.0980800US$ 0.0980800US$ 0.0980800US$ 0.0980800US$ 901.320
10:28US$ 0.0978800US$ 0.0978800US$ 0.0978800US$ 0.0978800US$ 90.9600
10:27US$ 0.0979000US$ 0.0979000US$ 0.0979000US$ 0.0979000US$ 13.0200
10:26US$ 0.0978500US$ 0.0978500US$ 0.0978500US$ 0.0978500US$ 1.57000
10:25US$ 0.0979500US$ 0.0979500US$ 0.0978900US$ 0.0978900US$ 152.120
10:24US$ 0.0980400US$ 0.0980400US$ 0.0980400US$ 0.0980400US$ 52.3500
10:23US$ 0.0981000US$ 0.0981000US$ 0.0980400US$ 0.0980400US$ 4.61000
10:22US$ 0.0979700US$ 0.0979700US$ 0.0979700US$ 0.0979700US$ 0.00000
10:21US$ 0.0979200US$ 0.0979200US$ 0.0979200US$ 0.0979200US$ 180.760
10:20US$ 0.0977800US$ 0.0980200US$ 0.0977800US$ 0.0979000US$ 435.260
10:19US$ 0.0978300US$ 0.0978300US$ 0.0977100US$ 0.0977100US$ 241.440
10:18US$ 0.0979000US$ 0.0979000US$ 0.0979000US$ 0.0979000US$ 1.37000
10:17US$ 0.0978100US$ 0.0978700US$ 0.0978100US$ 0.0978700US$ 343.820
10:16US$ 0.0978700US$ 0.0978700US$ 0.0978700US$ 0.0978700US$ 0.00000
10:15US$ 0.0977700US$ 0.0977700US$ 0.0977100US$ 0.0977700US$ 105.400
10:14US$ 0.0978000US$ 0.0978000US$ 0.0977400US$ 0.0977400US$ 61.8000
10:13US$ 0.0977800US$ 0.0977800US$ 0.0977800US$ 0.0977800US$ 18.0900
10:12US$ 0.0977600US$ 0.0977600US$ 0.0977600US$ 0.0977600US$ 10.0700
10:11US$ 0.0976700US$ 0.0976700US$ 0.0976700US$ 0.0976700US$ 2.83000
10:10US$ 0.0976900US$ 0.0976900US$ 0.0976900US$ 0.0976900US$ 0.293100
10:09US$ 0.0977500US$ 0.0977500US$ 0.0977500US$ 0.0977500US$ 1.08000
10:08US$ 0.0978000US$ 0.0978000US$ 0.0978000US$ 0.0978000US$ 5.28000
10:07US$ 0.0977800US$ 0.0977800US$ 0.0977800US$ 0.0977800US$ 281.510
10:06US$ 0.0978300US$ 0.0978300US$ 0.0978300US$ 0.0978300US$ 671.800
10:05US$ 0.0977000US$ 0.0977600US$ 0.0977000US$ 0.0977600US$ 209.210
10:04US$ 0.0977300US$ 0.0977300US$ 0.0977300US$ 0.0977300US$ 0.00000
10:03US$ 0.0977000US$ 0.0977000US$ 0.0977000US$ 0.0977000US$ 2.03802k
10:02US$ 0.0975400US$ 0.0975400US$ 0.0975400US$ 0.0975400US$ 0.00000
10:01US$ 0.0975200US$ 0.0975200US$ 0.0975200US$ 0.0975200US$ 1.37000
10:00US$ 0.0976600US$ 0.0976600US$ 0.0976600US$ 0.0976600US$ 0.781300
09:59US$ 0.0978000US$ 0.0978000US$ 0.0978000US$ 0.0978000US$ 3.10235k
09:58US$ 0.0978200US$ 0.0978200US$ 0.0978200US$ 0.0978200US$ 98.0200
09:57US$ 0.0977900US$ 0.0977900US$ 0.0977900US$ 0.0977900US$ 12.2200
09:56US$ 0.0977600US$ 0.0977600US$ 0.0977600US$ 0.0977600US$ 8.02000
09:55US$ 0.0977300US$ 0.0977300US$ 0.0977300US$ 0.0977300US$ 8.13574k
09:54US$ 0.0978100US$ 0.0978100US$ 0.0977500US$ 0.0977500US$ 0.195500
09:53US$ 0.0977600US$ 0.0977600US$ 0.0977000US$ 0.0977000US$ 1.17404k
09:52US$ 0.0975900US$ 0.0976500US$ 0.0975300US$ 0.0976500US$ 3.71000
09:51US$ 0.0976200US$ 0.0976200US$ 0.0976200US$ 0.0976200US$ 2.34000
09:50US$ 0.0978000US$ 0.0978000US$ 0.0976800US$ 0.0976800US$ 1.17000
09:49US$ 0.0975800US$ 0.0978300US$ 0.0975800US$ 0.0978300US$ 1.13708k
09:48US$ 0.0976400US$ 0.0978200US$ 0.0976400US$ 0.0978200US$ 259.520
09:47US$ 0.0978500US$ 0.0978500US$ 0.0977200US$ 0.0977200US$ 98.7000
09:46US$ 0.0976700US$ 0.0976700US$ 0.0976700US$ 0.0976700US$ 26.9600
09:45US$ 0.0979800US$ 0.0979800US$ 0.0977900US$ 0.0977900US$ 3.32000
09:44US$ 0.0980800US$ 0.0980800US$ 0.0980800US$ 0.0980800US$ 0.00000
09:43US$ 0.0981500US$ 0.0983300US$ 0.0981500US$ 0.0983300US$ 3.41511k
09:42US$ 0.0983700US$ 0.0983700US$ 0.0981900US$ 0.0981900US$ 1.60458k
09:41US$ 0.0977300US$ 0.0977300US$ 0.0976700US$ 0.0976700US$ 331.390
09:40US$ 0.0978500US$ 0.0978500US$ 0.0976100US$ 0.0976700US$ 214.090
09:39US$ 0.0978200US$ 0.0978800US$ 0.0976300US$ 0.0978800US$ 828.460
09:38US$ 0.0979800US$ 0.0979800US$ 0.0979800US$ 0.0979800US$ 8.03000
History from 09:38 - 10:38
OpenHighLowCloseVolume
Tue. 10:00US$ 0.0978200US$ 0.0981200US$ 0.0977500US$ 0.0979500US$ 5.68846k
Tue. 09:00US$ 0.0982800US$ 0.0988900US$ 0.0975600US$ 0.0978000US$ 46.0062k
Tue. 08:00US$ 0.0991400US$ 0.0992600US$ 0.0972300US$ 0.0972900US$ 106.669k
Tue. 07:00US$ 0.0969700US$ 0.101500US$ 0.0966100US$ 0.0993700US$ 85.5030k
Tue. 06:00US$ 0.0965800US$ 0.0974800US$ 0.0960400US$ 0.0971800US$ 39.7275k
Tue. 05:00US$ 0.0982600US$ 0.0983200US$ 0.0954400US$ 0.0963400US$ 108.133k
Tue. 04:00US$ 0.0982600US$ 0.0982600US$ 0.0963000US$ 0.0975500US$ 79.7063k
Tue. 03:00US$ 0.102800US$ 0.103400US$ 0.0996800US$ 0.0997400US$ 91.0653k
Tue. 02:00US$ 0.108600US$ 0.109000US$ 0.105900US$ 0.106100US$ 99.3574k
Tue. 01:00US$ 0.109400US$ 0.109700US$ 0.108900US$ 0.109200US$ 61.5667k
Tue. 00:00US$ 0.109800US$ 0.110100US$ 0.108800US$ 0.109300US$ 161.815k
Mon. 23:00US$ 0.110300US$ 0.110600US$ 0.109500US$ 0.109600US$ 82.2541k
Mon. 22:00US$ 0.111000US$ 0.111000US$ 0.110800US$ 0.111000US$ 14.2380k
Mon. 21:00US$ 0.110300US$ 0.110300US$ 0.110000US$ 0.110300US$ 180.075k
Mon. 20:00US$ 0.110200US$ 0.110600US$ 0.110100US$ 0.110300US$ 29.1832k
Mon. 19:00US$ 0.110200US$ 0.110400US$ 0.109700US$ 0.110000US$ 57.1985k
Mon. 18:00US$ 0.111100US$ 0.111600US$ 0.111100US$ 0.111200US$ 48.6545k
Mon. 17:00US$ 0.111400US$ 0.111400US$ 0.111100US$ 0.111100US$ 45.2464k
Mon. 16:00US$ 0.113500US$ 0.113700US$ 0.112700US$ 0.112900US$ 33.6627k
Mon. 15:00US$ 0.114400US$ 0.114700US$ 0.114000US$ 0.114100US$ 185.111k
Mon. 14:00US$ 0.115600US$ 0.115600US$ 0.114700US$ 0.114800US$ 64.9268k
Mon. 13:00US$ 0.114800US$ 0.115600US$ 0.114800US$ 0.115600US$ 20.1969k
Mon. 12:00US$ 0.115400US$ 0.115800US$ 0.115100US$ 0.115200US$ 16.3591k
Mon. 11:00US$ 0.115200US$ 0.115600US$ 0.115000US$ 0.115400US$ 32.8506k
Mon. 10:00US$ 0.115400US$ 0.116200US$ 0.115100US$ 0.115500US$ 38.9015k
History from Mon. 10:00 - Tue. 10:00
OpenHighLowCloseVolume
Aug. 14US$ 0.104800US$ 0.105200US$ 0.0958000US$ 0.0980200US$ 614.134k
Aug. 13US$ 0.114700US$ 0.115400US$ 0.108700US$ 0.109200US$ 1.44914M
Aug. 12US$ 0.111900US$ 0.111900US$ 0.111900US$ 0.111900US$ 0.00000
Aug. 11US$ 0.111600US$ 0.121000US$ 0.110300US$ 0.111900US$ 920.647k
Aug. 10US$ 0.120900US$ 0.120900US$ 0.111400US$ 0.112700US$ 1.28096M
Aug. 9US$ 0.113500US$ 0.135100US$ 0.113300US$ 0.128400US$ 2.71295M
Aug. 8US$ 0.114100US$ 0.116300US$ 0.108700US$ 0.109500US$ 1.51518M
Aug. 7US$ 0.126500US$ 0.126800US$ 0.121100US$ 0.122000US$ 1.70221M
History from Aug. 7 - Aug. 14