AION / 60Aion

US$ 0.432751
Mkt. Cap. US$ 105.075M
Supp. (max) 242.8M (0.000)
Vol. 24h. US$ 3.99252M
24h. -1.56%7d. -4.79%1h. -0.370%
4 minutes ago
US$ 0.432751
€ 0.375310
£ 0.331052
JP¥ 48.7061
BTC 0.000066215
ETH 0.0020919
XRP 0.94319
EOS 0.079164
LTC 0.0081172
XMR 0.0041076

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.438800US$ 0.444000US$ 0.431200US$ 0.431200US$ 573.521k
Oct. 20US$ 0.436300US$ 0.443600US$ 0.424200US$ 0.434900US$ 1.10818M
Oct. 19US$ 0.424400US$ 0.439400US$ 0.414800US$ 0.434900US$ 1.09750M
Oct. 18US$ 0.433200US$ 0.447300US$ 0.411300US$ 0.425100US$ 1.74834M
Oct. 17US$ 0.436500US$ 0.451600US$ 0.428100US$ 0.438900US$ 1.63636M
Oct. 16US$ 0.456800US$ 0.460800US$ 0.422800US$ 0.437100US$ 1.70364M
Oct. 15US$ 0.453600US$ 0.469500US$ 0.401400US$ 0.458800US$ 3.83287M
Oct. 14US$ 0.450700US$ 0.490400US$ 0.421300US$ 0.430700US$ 5.82189M
History from Oct. 14 - Oct. 21

24h. AION Volume by Currency

Top pairs by volume for Aion.
AIONTOShare
BTC1,895,135.9812789.4%
ETH195,863.184159.24%
USDT16,927.927,5850.799%
BNB11,555.505160.545%

24h. AION - USD Vol. by Exchange

Top exchanges by volume for USD currency.
AIONUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - AION by Volume

Top coins by volume for the Aion currency.
SupplyAIONShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:23US$ 0.431200US$ 0.431200US$ 0.431200US$ 0.431200US$ 0.00000
19:22US$ 0.431200US$ 0.431200US$ 0.431200US$ 0.431200US$ 1.02026k
19:21US$ 0.431800US$ 0.431800US$ 0.430500US$ 0.431200US$ 799.400
19:20US$ 0.431300US$ 0.431900US$ 0.430600US$ 0.430600US$ 3.61088k
19:19US$ 0.431900US$ 0.431900US$ 0.431300US$ 0.431300US$ 516.690
19:18US$ 0.433200US$ 0.433200US$ 0.430600US$ 0.431900US$ 3.38514k
19:17US$ 0.433200US$ 0.433200US$ 0.431900US$ 0.432600US$ 3.97829k
19:16US$ 0.433200US$ 0.433200US$ 0.431900US$ 0.433200US$ 6.55394k
19:15US$ 0.432600US$ 0.433200US$ 0.432600US$ 0.433200US$ 209.340
19:14US$ 0.432700US$ 0.432700US$ 0.432700US$ 0.432700US$ 1.37463k
19:13US$ 0.433300US$ 0.433300US$ 0.433300US$ 0.433300US$ 6.62835k
19:12US$ 0.433300US$ 0.433300US$ 0.433300US$ 0.433300US$ 1.44535k
19:11US$ 0.433300US$ 0.433300US$ 0.433300US$ 0.433300US$ 0.00000
19:10US$ 0.433200US$ 0.433200US$ 0.433200US$ 0.433200US$ 524.660
19:09US$ 0.433900US$ 0.433900US$ 0.433900US$ 0.433900US$ 8.83171k
19:08US$ 0.435300US$ 0.435300US$ 0.434000US$ 0.434000US$ 297.910
19:07US$ 0.434700US$ 0.435300US$ 0.434700US$ 0.434700US$ 1.69174k
19:06US$ 0.434700US$ 0.434700US$ 0.434700US$ 0.434700US$ 0.00000
19:05US$ 0.434700US$ 0.434700US$ 0.434700US$ 0.434700US$ 210.930
19:04US$ 0.434000US$ 0.434600US$ 0.434000US$ 0.434600US$ 4.38000
19:03US$ 0.434700US$ 0.434700US$ 0.434000US$ 0.434000US$ 126.160
19:02US$ 0.434600US$ 0.434600US$ 0.434000US$ 0.434600US$ 646.330
19:01US$ 0.434000US$ 0.434600US$ 0.434000US$ 0.434600US$ 27.3800
19:00US$ 0.434600US$ 0.434600US$ 0.434000US$ 0.434600US$ 134.870
18:59US$ 0.435200US$ 0.435200US$ 0.435200US$ 0.435200US$ 436.590
18:58US$ 0.433300US$ 0.435300US$ 0.433300US$ 0.435300US$ 425.880
18:57US$ 0.434100US$ 0.434100US$ 0.433400US$ 0.433400US$ 10.7239k
18:56US$ 0.435300US$ 0.435300US$ 0.434000US$ 0.434000US$ 0.490400
18:55US$ 0.435300US$ 0.435300US$ 0.434000US$ 0.434000US$ 79.9500
18:54US$ 0.435400US$ 0.435400US$ 0.434100US$ 0.435400US$ 197.150
18:53US$ 0.435300US$ 0.435400US$ 0.435300US$ 0.435400US$ 109.380
18:52US$ 0.435200US$ 0.435200US$ 0.435200US$ 0.435200US$ 2.21000
18:51US$ 0.433200US$ 0.433200US$ 0.433200US$ 0.433200US$ 0.00000
18:50US$ 0.433300US$ 0.433300US$ 0.433300US$ 0.433300US$ 0.0606600
18:49US$ 0.435300US$ 0.435300US$ 0.433300US$ 0.435300US$ 713.370
18:48US$ 0.435300US$ 0.435300US$ 0.433400US$ 0.435300US$ 59.8700
18:47US$ 0.433300US$ 0.435300US$ 0.433300US$ 0.435300US$ 1.83556k
18:46US$ 0.433400US$ 0.433400US$ 0.433400US$ 0.433400US$ 0.00000
18:45US$ 0.433400US$ 0.434100US$ 0.433400US$ 0.433400US$ 646.770
18:44US$ 0.434200US$ 0.434200US$ 0.433400US$ 0.433400US$ 307.200
18:43US$ 0.434200US$ 0.434200US$ 0.433500US$ 0.434200US$ 640.420
18:42US$ 0.434300US$ 0.434300US$ 0.434300US$ 0.434300US$ 867.940
18:41US$ 0.434900US$ 0.434900US$ 0.434300US$ 0.434300US$ 1.78398k
18:40US$ 0.435500US$ 0.435500US$ 0.434900US$ 0.434900US$ 0.526200
18:39US$ 0.434900US$ 0.434900US$ 0.434900US$ 0.434900US$ 0.0130500
18:38US$ 0.434900US$ 0.434900US$ 0.434900US$ 0.434900US$ 0.160900
18:37US$ 0.434200US$ 0.434900US$ 0.434200US$ 0.434900US$ 1.15582k
18:36US$ 0.434700US$ 0.434700US$ 0.434100US$ 0.434700US$ 940.820
18:35US$ 0.434700US$ 0.435300US$ 0.434100US$ 0.435300US$ 47.3300
18:34US$ 0.434100US$ 0.434800US$ 0.434100US$ 0.434100US$ 242.270
18:33US$ 0.434800US$ 0.434800US$ 0.434100US$ 0.434100US$ 15.7300
18:32US$ 0.434800US$ 0.434800US$ 0.434100US$ 0.434800US$ 188.290
18:31US$ 0.434800US$ 0.434800US$ 0.434800US$ 0.434800US$ 248.030
18:30US$ 0.434100US$ 0.434800US$ 0.434100US$ 0.434800US$ 16.1600
18:29US$ 0.435500US$ 0.435500US$ 0.434200US$ 0.434200US$ 0.694700
18:28US$ 0.435500US$ 0.435500US$ 0.433500US$ 0.435500US$ 238.000
18:27US$ 0.435500US$ 0.435500US$ 0.435500US$ 0.435500US$ 439.610
18:26US$ 0.435500US$ 0.435500US$ 0.433500US$ 0.433500US$ 3.25338k
18:25US$ 0.435400US$ 0.435400US$ 0.433500US$ 0.433500US$ 3.58627k
18:24US$ 0.435400US$ 0.435400US$ 0.434200US$ 0.435400US$ 1.46000
18:23US$ 0.435400US$ 0.435400US$ 0.434200US$ 0.434200US$ 0.638300
History from 18:23 - 19:23
OpenHighLowCloseVolume
Sun. 19:00US$ 0.434500US$ 0.435100US$ 0.430600US$ 0.431200US$ 35.9541k
Sun. 18:00US$ 0.436500US$ 0.436500US$ 0.433200US$ 0.435200US$ 39.3504k
Sun. 17:00US$ 0.434200US$ 0.436800US$ 0.433600US$ 0.436800US$ 48.9656k
Sun. 16:00US$ 0.436500US$ 0.437200US$ 0.433900US$ 0.434500US$ 53.2941k
Sun. 15:00US$ 0.435800US$ 0.437800US$ 0.434500US$ 0.435200US$ 37.6353k
Sun. 14:00US$ 0.435600US$ 0.437600US$ 0.433700US$ 0.435600US$ 49.2929k
Sun. 13:00US$ 0.439000US$ 0.439000US$ 0.434500US$ 0.435200US$ 35.1847k
Sun. 12:00US$ 0.438000US$ 0.439900US$ 0.437200US$ 0.439900US$ 28.3881k
Sun. 11:00US$ 0.440600US$ 0.442600US$ 0.436100US$ 0.436800US$ 51.0619k
Sun. 10:00US$ 0.439500US$ 0.442100US$ 0.437000US$ 0.440200US$ 30.8846k
Sun. 09:00US$ 0.435200US$ 0.441600US$ 0.435200US$ 0.439000US$ 53.5173k
Sun. 08:00US$ 0.437800US$ 0.440400US$ 0.435300US$ 0.435300US$ 29.1446k
Sun. 07:00US$ 0.436400US$ 0.440200US$ 0.434400US$ 0.437600US$ 29.6505k
Sun. 06:00US$ 0.437100US$ 0.438400US$ 0.433300US$ 0.436600US$ 19.9894k
Sun. 05:00US$ 0.437200US$ 0.439100US$ 0.434000US$ 0.437200US$ 22.9682k
Sun. 04:00US$ 0.437100US$ 0.439000US$ 0.433200US$ 0.437700US$ 25.1232k
Sun. 03:00US$ 0.436600US$ 0.438600US$ 0.435400US$ 0.436600US$ 24.0455k
Sun. 02:00US$ 0.435700US$ 0.437600US$ 0.434400US$ 0.435700US$ 16.3277k
Sun. 01:00US$ 0.435500US$ 0.437500US$ 0.434900US$ 0.434900US$ 16.0527k
Sun. 00:00US$ 0.440000US$ 0.440000US$ 0.436100US$ 0.437400US$ 18.8952k
Sat. 23:00US$ 0.442900US$ 0.443600US$ 0.439100US$ 0.443600US$ 30.3795k
Sat. 22:00US$ 0.433400US$ 0.436000US$ 0.431500US$ 0.434700US$ 20.3921k
Sat. 21:00US$ 0.436500US$ 0.436500US$ 0.433300US$ 0.435200US$ 54.3050k
Sat. 20:00US$ 0.433800US$ 0.437700US$ 0.432500US$ 0.436400US$ 57.5641k
Sat. 19:00US$ 0.435100US$ 0.436400US$ 0.430600US$ 0.431900US$ 31.2771k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.438800US$ 0.444000US$ 0.431200US$ 0.431200US$ 573.521k
Oct. 20US$ 0.436300US$ 0.443600US$ 0.424200US$ 0.434900US$ 1.10818M
Oct. 19US$ 0.424400US$ 0.439400US$ 0.414800US$ 0.434900US$ 1.09750M
Oct. 18US$ 0.433200US$ 0.447300US$ 0.411300US$ 0.425100US$ 1.74834M
Oct. 17US$ 0.436500US$ 0.451600US$ 0.428100US$ 0.438900US$ 1.63636M
Oct. 16US$ 0.456800US$ 0.460800US$ 0.422800US$ 0.437100US$ 1.70364M
Oct. 15US$ 0.453600US$ 0.469500US$ 0.401400US$ 0.458800US$ 3.83287M
Oct. 14US$ 0.450700US$ 0.490400US$ 0.421300US$ 0.430700US$ 5.82189M
History from Oct. 14 - Oct. 21