AION / 67Aion

US$ 0.488753
Mkt. Cap. US$ 100.401M
Supp. (max) 205.4M (0.000)
Vol. 24h. US$ 2.99017M
24h. 23.9%7d. -1.09%1h. -2.33%
2 minutes ago
US$ 0.488753
€ 0.428224
£ 0.383904
JP¥ 53.9514
BTC 0.000075052
ETH 0.0016233
XRP 1.5150
EOS 0.094981
LTC 0.0083573
XMR 0.0050658

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.412400US$ 0.519500US$ 0.410600US$ 0.476300US$ 1.18241M
Aug. 16US$ 0.366200US$ 0.403200US$ 0.361300US$ 0.399500US$ 391.097k
Aug. 15US$ 0.370400US$ 0.406900US$ 0.359600US$ 0.363300US$ 591.717k
Aug. 14US$ 0.358600US$ 0.395400US$ 0.342000US$ 0.366000US$ 887.487k
Aug. 13US$ 0.426500US$ 0.431300US$ 0.353400US$ 0.362300US$ 466.226k
Aug. 12US$ 0.426500US$ 0.426500US$ 0.426500US$ 0.426500US$ 0.00000
Aug. 11US$ 0.462300US$ 0.467700US$ 0.424300US$ 0.426500US$ 150.784k
Aug. 10US$ 0.507200US$ 0.516000US$ 0.279700US$ 0.468200US$ 889.142k
History from Aug. 10 - Aug. 17

24h. AION Volume by Currency

Top pairs by volume for Aion.
AIONTOShare
BTC2,918,227.5720846.8%
ETH2,887,129.814,37646.3%
LA314,347.202,136,1135.04%
BNB50,168.702,2720.805%
USDT37,478.3316,6470.601%
USD27,064.3812,0810.434%

24h. AION - USD Vol. by Exchange

Top exchanges by volume for USD currency.
AIONUSDShare
Bitfinex27,064.3812,081100%

24h. Top Coins - AION by Volume

Top coins by volume for the Aion currency.
SupplyAIONShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:32US$ 0.476100US$ 0.476300US$ 0.476100US$ 0.476300US$ 0.00000
20:31US$ 0.476100US$ 0.476100US$ 0.476100US$ 0.476100US$ 0.00000
20:30US$ 0.477400US$ 0.477400US$ 0.474800US$ 0.476100US$ 37.8200
20:29US$ 0.475900US$ 0.477800US$ 0.474600US$ 0.477200US$ 129.410
20:28US$ 0.479100US$ 0.479100US$ 0.476500US$ 0.477100US$ 1.20339k
20:27US$ 0.477100US$ 0.479100US$ 0.477100US$ 0.479100US$ 68.5000
20:26US$ 0.476000US$ 0.477200US$ 0.473400US$ 0.477200US$ 4.44942k
20:25US$ 0.474300US$ 0.477400US$ 0.474300US$ 0.477400US$ 2.40202k
20:24US$ 0.476900US$ 0.476900US$ 0.473600US$ 0.474300US$ 2.94072k
20:23US$ 0.477400US$ 0.479300US$ 0.476700US$ 0.477400US$ 4.97655k
20:22US$ 0.481300US$ 0.481300US$ 0.478800US$ 0.478800US$ 949.960
20:21US$ 0.480400US$ 0.480400US$ 0.478500US$ 0.479100US$ 401.390
20:20US$ 0.482100US$ 0.482100US$ 0.480100US$ 0.480100US$ 3.36079k
20:19US$ 0.481600US$ 0.481600US$ 0.481600US$ 0.481600US$ 105.820
20:18US$ 0.480700US$ 0.482000US$ 0.480700US$ 0.481400US$ 356.660
20:17US$ 0.484700US$ 0.484700US$ 0.483400US$ 0.483400US$ 1.34440k
20:16US$ 0.483700US$ 0.484900US$ 0.482400US$ 0.484200US$ 1.64005k
20:15US$ 0.485700US$ 0.485700US$ 0.482000US$ 0.482000US$ 1.67659k
20:14US$ 0.485300US$ 0.485300US$ 0.484700US$ 0.484700US$ 361.400
20:13US$ 0.484200US$ 0.484200US$ 0.482200US$ 0.483500US$ 4.11805k
20:12US$ 0.488000US$ 0.488000US$ 0.482900US$ 0.484000US$ 7.72431k
20:11US$ 0.490100US$ 0.492000US$ 0.487500US$ 0.491400US$ 10.1219k
20:10US$ 0.494400US$ 0.494400US$ 0.491900US$ 0.493100US$ 935.920
20:09US$ 0.496400US$ 0.496400US$ 0.493200US$ 0.493200US$ 1.28649k
20:08US$ 0.495800US$ 0.495800US$ 0.494500US$ 0.495100US$ 320.770
20:07US$ 0.492900US$ 0.495600US$ 0.492900US$ 0.495600US$ 118.880
20:06US$ 0.493900US$ 0.497800US$ 0.491400US$ 0.496900US$ 5.38918k
20:05US$ 0.504300US$ 0.504300US$ 0.493400US$ 0.493400US$ 6.03833k
20:04US$ 0.503900US$ 0.505800US$ 0.503200US$ 0.503200US$ 875.210
20:03US$ 0.504000US$ 0.504600US$ 0.504000US$ 0.504000US$ 1.48413k
20:02US$ 0.504200US$ 0.506900US$ 0.504200US$ 0.506900US$ 150.280
20:01US$ 0.508200US$ 0.508200US$ 0.505600US$ 0.505600US$ 206.100
20:00US$ 0.506500US$ 0.508400US$ 0.505200US$ 0.508400US$ 125.390
19:59US$ 0.507200US$ 0.508500US$ 0.507200US$ 0.508500US$ 1.20737k
19:58US$ 0.507500US$ 0.510000US$ 0.506200US$ 0.507500US$ 446.470
19:57US$ 0.513700US$ 0.513700US$ 0.511800US$ 0.511800US$ 11.6464k
19:56US$ 0.513500US$ 0.516700US$ 0.513500US$ 0.516700US$ 272.550
19:55US$ 0.513000US$ 0.517500US$ 0.513000US$ 0.517500US$ 2.95479k
19:54US$ 0.515200US$ 0.515200US$ 0.512600US$ 0.513300US$ 886.130
19:53US$ 0.516400US$ 0.516400US$ 0.513200US$ 0.515100US$ 559.930
19:52US$ 0.515700US$ 0.518900US$ 0.513200US$ 0.516400US$ 8.90265k
19:51US$ 0.514800US$ 0.514800US$ 0.512300US$ 0.514200US$ 488.060
19:50US$ 0.515200US$ 0.515900US$ 0.510700US$ 0.514700US$ 3.00050k
19:49US$ 0.510700US$ 0.511300US$ 0.508800US$ 0.510700US$ 3.21411k
19:48US$ 0.502700US$ 0.509100US$ 0.502700US$ 0.509100US$ 4.53739k
19:47US$ 0.502200US$ 0.503500US$ 0.502200US$ 0.502900US$ 10.2826k
19:46US$ 0.501800US$ 0.502500US$ 0.501800US$ 0.501800US$ 289.100
19:45US$ 0.502200US$ 0.502200US$ 0.501500US$ 0.501500US$ 259.340
19:44US$ 0.501800US$ 0.501800US$ 0.501800US$ 0.501800US$ 4.40688k
19:43US$ 0.502400US$ 0.502400US$ 0.502400US$ 0.502400US$ 30.0000
19:42US$ 0.502700US$ 0.502700US$ 0.502700US$ 0.502700US$ 7.86000
19:41US$ 0.501300US$ 0.503300US$ 0.501300US$ 0.503300US$ 275.010
19:40US$ 0.504200US$ 0.504200US$ 0.502200US$ 0.502900US$ 119.140
19:39US$ 0.504400US$ 0.505100US$ 0.504400US$ 0.505100US$ 199.370
19:38US$ 0.504000US$ 0.504000US$ 0.503400US$ 0.503400US$ 80.5600
19:37US$ 0.503600US$ 0.503600US$ 0.503600US$ 0.503600US$ 333.930
19:36US$ 0.503900US$ 0.503900US$ 0.503900US$ 0.503900US$ 3.26770k
19:35US$ 0.504000US$ 0.504000US$ 0.504000US$ 0.504000US$ 397.050
19:34US$ 0.500400US$ 0.503600US$ 0.500400US$ 0.503600US$ 2.41263k
19:33US$ 0.500200US$ 0.500200US$ 0.500200US$ 0.500200US$ 0.00000
19:32US$ 0.503300US$ 0.503300US$ 0.500100US$ 0.500100US$ 176.790
History from 19:32 - 20:32
OpenHighLowCloseVolume
Fri. 20:00US$ 0.504000US$ 0.505900US$ 0.473500US$ 0.476300US$ 62.6758k
Fri. 19:00US$ 0.500600US$ 0.518000US$ 0.496100US$ 0.508500US$ 93.2402k
Fri. 18:00US$ 0.496500US$ 0.506800US$ 0.492800US$ 0.499800US$ 40.3426k
Fri. 17:00US$ 0.499400US$ 0.499400US$ 0.486600US$ 0.494200US$ 72.0017k
Fri. 16:00US$ 0.495100US$ 0.513100US$ 0.488300US$ 0.498500US$ 85.7448k
Fri. 15:00US$ 0.488100US$ 0.502200US$ 0.481100US$ 0.496400US$ 60.2917k
Fri. 14:00US$ 0.472700US$ 0.511700US$ 0.469000US$ 0.489700US$ 90.0309k
Fri. 13:00US$ 0.465400US$ 0.469900US$ 0.462300US$ 0.469100US$ 25.0643k
Fri. 12:00US$ 0.460000US$ 0.474000US$ 0.457000US$ 0.462700US$ 50.9762k
Fri. 11:00US$ 0.459000US$ 0.469000US$ 0.453700US$ 0.464600US$ 26.3441k
Fri. 10:00US$ 0.464500US$ 0.477900US$ 0.456300US$ 0.457500US$ 43.6570k
Fri. 09:00US$ 0.451600US$ 0.484900US$ 0.449100US$ 0.467300US$ 154.652k
Fri. 08:00US$ 0.450600US$ 0.471100US$ 0.428800US$ 0.452400US$ 93.2171k
Fri. 07:00US$ 0.451900US$ 0.458100US$ 0.436000US$ 0.446700US$ 65.3182k
Fri. 06:00US$ 0.448400US$ 0.467600US$ 0.444100US$ 0.455700US$ 90.4288k
Fri. 05:00US$ 0.435600US$ 0.449700US$ 0.435600US$ 0.445400US$ 49.0451k
Fri. 04:00US$ 0.424000US$ 0.434100US$ 0.422000US$ 0.433500US$ 63.0146k
Fri. 03:00US$ 0.409300US$ 0.421100US$ 0.408100US$ 0.418100US$ 19.0462k
Fri. 02:00US$ 0.399900US$ 0.414200US$ 0.398200US$ 0.409500US$ 29.7545k
Fri. 01:00US$ 0.394100US$ 0.402500US$ 0.392300US$ 0.399500US$ 20.5253k
Fri. 00:00US$ 0.394100US$ 0.399600US$ 0.390500US$ 0.394100US$ 17.4270k
Thu. 23:00US$ 0.396700US$ 0.400400US$ 0.390600US$ 0.394200US$ 24.5995k
Thu. 22:00US$ 0.391300US$ 0.399800US$ 0.387700US$ 0.395700US$ 33.8856k
Thu. 21:00US$ 0.396100US$ 0.404500US$ 0.394300US$ 0.400800US$ 30.1823k
Thu. 20:00US$ 0.395500US$ 0.399200US$ 0.393000US$ 0.396700US$ 9.56482k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.412400US$ 0.519500US$ 0.410600US$ 0.476300US$ 1.18241M
Aug. 16US$ 0.366200US$ 0.403200US$ 0.361300US$ 0.399500US$ 391.097k
Aug. 15US$ 0.370400US$ 0.406900US$ 0.359600US$ 0.363300US$ 591.717k
Aug. 14US$ 0.358600US$ 0.395400US$ 0.342000US$ 0.366000US$ 887.487k
Aug. 13US$ 0.426500US$ 0.431300US$ 0.353400US$ 0.362300US$ 466.226k
Aug. 12US$ 0.426500US$ 0.426500US$ 0.426500US$ 0.426500US$ 0.00000
Aug. 11US$ 0.462300US$ 0.467700US$ 0.424300US$ 0.426500US$ 150.784k
Aug. 10US$ 0.507200US$ 0.516000US$ 0.279700US$ 0.468200US$ 889.142k
History from Aug. 10 - Aug. 17