AE / 30Aeternity

US$ 1.38303
Mkt. Cap. US$ 322.275M
Supp. (max) 233.0M (0.000)
Vol. 24h. US$ 10.1046M
24h. -1.23%7d. 19.2%1h. 0.160%
4 minutes ago
US$ 1.38303
€ 1.19946
£ 1.05801
JP¥ 155.660
BTC 0.00021196
ETH 0.0066898
XRP 3.0140
EOS 0.25331
LTC 0.025929
XMR 0.013102

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 1.44000US$ 1.44000US$ 1.36000US$ 1.39000US$ 1.18335M
Oct. 20US$ 1.38000US$ 1.48000US$ 1.34000US$ 1.43000US$ 3.21998M
Oct. 19US$ 1.24000US$ 1.38000US$ 1.24000US$ 1.38000US$ 1.33683M
Oct. 18US$ 1.26000US$ 1.27000US$ 1.22000US$ 1.24000US$ 1.08359M
Oct. 17US$ 1.20000US$ 1.30000US$ 1.19000US$ 1.27000US$ 1.82189M
Oct. 16US$ 1.18000US$ 1.22000US$ 1.17000US$ 1.20000US$ 802.317k
Oct. 15US$ 1.20000US$ 1.23000US$ 1.10000US$ 1.18000US$ 1.98999M
Oct. 14US$ 1.11000US$ 1.18000US$ 1.10000US$ 1.14000US$ 1.30646M
History from Oct. 14 - Oct. 21

24h. AE Volume by Currency

Top pairs by volume for Aeternity.
AETOShare
USDT2,439,520.983,460,97662.2%
BTC1,065,874.6322827.2%
ETH403,020.202,72010.3%
BNB14,437.202,0540.368%

24h. AE - USD Vol. by Exchange

Top exchanges by volume for USD currency.
AEUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - AE by Volume

Top coins by volume for the Aeternity currency.
SupplyAEShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:20US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 0.00000
19:19US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 284.100
19:18US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 150.820
19:17US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 335.980
19:16US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 168.090
19:15US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 154.860
19:14US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 181.530
19:13US$ 1.38000US$ 1.39000US$ 1.38000US$ 1.39000US$ 342.160
19:12US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 132.740
19:11US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 169.330
19:10US$ 1.39000US$ 1.39000US$ 1.38000US$ 1.38000US$ 89.7400
19:09US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 84.2200
19:08US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 145.000
19:07US$ 1.38000US$ 1.39000US$ 1.38000US$ 1.39000US$ 726.960
19:06US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 6.36542k
19:05US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 152.050
19:04US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 239.290
19:03US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 265.310
19:02US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 249.320
19:01US$ 1.39000US$ 1.39000US$ 1.38000US$ 1.38000US$ 140.870
19:00US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 304.020
18:59US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 114.990
18:58US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.72938k
18:57US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 312.080
18:56US$ 1.38000US$ 1.39000US$ 1.38000US$ 1.39000US$ 167.040
18:55US$ 1.38000US$ 1.39000US$ 1.38000US$ 1.39000US$ 433.030
18:54US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 402.410
18:53US$ 1.39000US$ 1.39000US$ 1.38000US$ 1.38000US$ 127.420
18:52US$ 1.38000US$ 1.39000US$ 1.38000US$ 1.39000US$ 147.200
18:51US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 284.160
18:50US$ 1.39000US$ 1.39000US$ 1.38000US$ 1.38000US$ 608.680
18:49US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 221.640
18:48US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 133.580
18:47US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 299.530
18:46US$ 1.38000US$ 1.39000US$ 1.38000US$ 1.39000US$ 197.520
18:45US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 101.600
18:44US$ 1.39000US$ 1.39000US$ 1.38000US$ 1.38000US$ 176.640
18:43US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 485.550
18:42US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 648.270
18:41US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 362.040
18:40US$ 1.39000US$ 1.39000US$ 1.38000US$ 1.39000US$ 1.07975k
18:39US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 250.980
18:38US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 148.950
18:37US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 119.550
18:36US$ 1.38000US$ 1.39000US$ 1.38000US$ 1.39000US$ 119.690
18:35US$ 1.38000US$ 1.38000US$ 1.38000US$ 1.38000US$ 719.890
18:34US$ 1.38000US$ 1.39000US$ 1.38000US$ 1.38000US$ 1.47940k
18:33US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 2.74519k
18:32US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 73.6000
18:31US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 113.060
18:30US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 202.060
18:29US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 91.2000
18:28US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 495.030
18:27US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 112.770
18:26US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 170.730
18:25US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 170.400
18:24US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 128.270
18:23US$ 1.39000US$ 1.39000US$ 1.38000US$ 1.39000US$ 733.280
18:22US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 2.05820k
18:21US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.03790k
18:20US$ 1.39000US$ 1.39000US$ 1.39000US$ 1.39000US$ 778.190
History from 18:20 - 19:20
OpenHighLowCloseVolume
Sun. 19:00US$ 1.39000US$ 1.39000US$ 1.38000US$ 1.39000US$ 10.4543k
Sun. 18:00US$ 1.38000US$ 1.39000US$ 1.38000US$ 1.39000US$ 29.7485k
Sun. 17:00US$ 1.39000US$ 1.40000US$ 1.38000US$ 1.38000US$ 55.7934k
Sun. 16:00US$ 1.40000US$ 1.40000US$ 1.39000US$ 1.39000US$ 67.4235k
Sun. 15:00US$ 1.40000US$ 1.40000US$ 1.39000US$ 1.40000US$ 82.6491k
Sun. 14:00US$ 1.39000US$ 1.40000US$ 1.39000US$ 1.39000US$ 37.6143k
Sun. 13:00US$ 1.40000US$ 1.41000US$ 1.39000US$ 1.39000US$ 52.5348k
Sun. 12:00US$ 1.39000US$ 1.40000US$ 1.39000US$ 1.40000US$ 56.2265k
Sun. 11:00US$ 1.37000US$ 1.39000US$ 1.37000US$ 1.39000US$ 68.0863k
Sun. 10:00US$ 1.38000US$ 1.38000US$ 1.37000US$ 1.37000US$ 66.8965k
Sun. 09:00US$ 1.40000US$ 1.40000US$ 1.36000US$ 1.37000US$ 214.517k
Sun. 08:00US$ 1.41000US$ 1.42000US$ 1.39000US$ 1.40000US$ 139.397k
Sun. 07:00US$ 1.41000US$ 1.42000US$ 1.41000US$ 1.41000US$ 32.1637k
Sun. 06:00US$ 1.41000US$ 1.41000US$ 1.41000US$ 1.41000US$ 37.2600k
Sun. 05:00US$ 1.42000US$ 1.42000US$ 1.40000US$ 1.41000US$ 45.2831k
Sun. 04:00US$ 1.42000US$ 1.43000US$ 1.41000US$ 1.42000US$ 57.8325k
Sun. 03:00US$ 1.41000US$ 1.43000US$ 1.40000US$ 1.42000US$ 103.895k
Sun. 02:00US$ 1.43000US$ 1.43000US$ 1.41000US$ 1.41000US$ 47.5169k
Sun. 01:00US$ 1.42000US$ 1.43000US$ 1.41000US$ 1.43000US$ 27.8211k
Sun. 00:00US$ 1.42000US$ 1.43000US$ 1.41000US$ 1.43000US$ 50.4552k
Sat. 23:00US$ 1.41000US$ 1.43000US$ 1.41000US$ 1.43000US$ 32.2138k
Sat. 22:00US$ 1.40000US$ 1.40000US$ 1.38000US$ 1.38000US$ 33.2344k
Sat. 21:00US$ 1.40000US$ 1.41000US$ 1.39000US$ 1.40000US$ 37.0498k
Sat. 20:00US$ 1.38000US$ 1.40000US$ 1.38000US$ 1.40000US$ 36.3517k
Sat. 19:00US$ 1.40000US$ 1.41000US$ 1.38000US$ 1.38000US$ 110.808k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 1.44000US$ 1.44000US$ 1.36000US$ 1.39000US$ 1.18335M
Oct. 20US$ 1.38000US$ 1.48000US$ 1.34000US$ 1.43000US$ 3.21998M
Oct. 19US$ 1.24000US$ 1.38000US$ 1.24000US$ 1.38000US$ 1.33683M
Oct. 18US$ 1.26000US$ 1.27000US$ 1.22000US$ 1.24000US$ 1.08359M
Oct. 17US$ 1.20000US$ 1.30000US$ 1.19000US$ 1.27000US$ 1.82189M
Oct. 16US$ 1.18000US$ 1.22000US$ 1.17000US$ 1.20000US$ 802.317k
Oct. 15US$ 1.20000US$ 1.23000US$ 1.10000US$ 1.18000US$ 1.98999M
Oct. 14US$ 1.11000US$ 1.18000US$ 1.10000US$ 1.14000US$ 1.30646M
History from Oct. 14 - Oct. 21