AE / 34Aeternity

US$ 1.11984
Mkt. Cap. US$ 260.946M
Supp. (max) 233.0M (0.000)
Vol. 24h. US$ 10.4354M
24h. 20.7%7d. -10.5%1h. -1.05%
2 minutes ago
US$ 1.11984
€ 0.981157
£ 0.879609
JP¥ 123.615
BTC 0.00017227
ETH 0.0037183
XRP 3.4698
EOS 0.21657
LTC 0.019150
XMR 0.011620

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.954000US$ 1.15000US$ 0.942200US$ 1.12000US$ 2.13204M
Aug. 16US$ 0.919500US$ 0.947300US$ 0.882800US$ 0.915100US$ 714.598k
Aug. 15US$ 0.918500US$ 0.998900US$ 0.879000US$ 0.912300US$ 1.45548M
Aug. 14US$ 1.01000US$ 1.02000US$ 0.887200US$ 0.907600US$ 1.32663M
Aug. 13US$ 1.12000US$ 1.13000US$ 1.02000US$ 1.02000US$ 1.28596M
Aug. 12US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 0.00000
Aug. 11US$ 1.20000US$ 1.21000US$ 1.11000US$ 1.12000US$ 883.021k
Aug. 10US$ 1.20000US$ 1.24000US$ 1.16000US$ 1.21000US$ 1.80363M
History from Aug. 10 - Aug. 17

24h. AE Volume by Currency

Top pairs by volume for Aeternity.
AETOShare
USDT2,226,806.902,298,92835.8%
BTC2,124,008.0833534.2%
ETH1,823,768.876,22029.3%
BNB21,075.502,1470.339%
LA19,515.31300,3000.314%

24h. AE - USD Vol. by Exchange

Top exchanges by volume for USD currency.
AEUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - AE by Volume

Top coins by volume for the Aeternity currency.
SupplyAEShare
Unfortunatelly, nothing is here!
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:34US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 0.00000
20:33US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 0.00000
20:32US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 134.470
20:31US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 324.930
20:30US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 759.550
20:29US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 723.420
20:28US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.09487k
20:27US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 432.080
20:26US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 66.7500
20:25US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 568.710
20:24US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 242.090
20:23US$ 1.12000US$ 1.13000US$ 1.12000US$ 1.12000US$ 665.300
20:22US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 24.6800
20:21US$ 1.12000US$ 1.13000US$ 1.12000US$ 1.12000US$ 589.230
20:20US$ 1.12000US$ 1.13000US$ 1.12000US$ 1.12000US$ 424.320
20:19US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 796.320
20:18US$ 1.12000US$ 1.13000US$ 1.12000US$ 1.13000US$ 2.77490k
20:17US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.14651k
20:16US$ 1.12000US$ 1.13000US$ 1.12000US$ 1.12000US$ 352.780
20:15US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.44910k
20:14US$ 1.12000US$ 1.13000US$ 1.12000US$ 1.13000US$ 580.590
20:13US$ 1.13000US$ 1.13000US$ 1.12000US$ 1.13000US$ 86.9400
20:12US$ 1.12000US$ 1.13000US$ 1.12000US$ 1.13000US$ 1.60010k
20:11US$ 1.13000US$ 1.14000US$ 1.13000US$ 1.13000US$ 12.4391k
20:10US$ 1.13000US$ 1.13000US$ 1.12000US$ 1.13000US$ 620.370
20:09US$ 1.14000US$ 1.14000US$ 1.13000US$ 1.13000US$ 159.970
20:08US$ 1.13000US$ 1.14000US$ 1.13000US$ 1.14000US$ 89.8700
20:07US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.38613k
20:06US$ 1.13000US$ 1.13000US$ 1.12000US$ 1.12000US$ 308.350
20:05US$ 1.12000US$ 1.13000US$ 1.12000US$ 1.12000US$ 547.900
20:04US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 94.7000
20:03US$ 1.12000US$ 1.13000US$ 1.12000US$ 1.12000US$ 12.1573k
20:02US$ 1.13000US$ 1.13000US$ 1.12000US$ 1.13000US$ 1.48002k
20:01US$ 1.13000US$ 1.13000US$ 1.12000US$ 1.13000US$ 1.51621k
20:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:59US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 488.850
19:58US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 62.8800
19:57US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 641.380
19:56US$ 1.13000US$ 1.14000US$ 1.13000US$ 1.13000US$ 963.390
19:55US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 11.3500
19:54US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 493.810
19:53US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 73.7600
19:52US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 363.970
19:51US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 620.050
19:50US$ 1.13000US$ 1.14000US$ 1.13000US$ 1.13000US$ 726.260
19:49US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 155.840
19:48US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 186.250
19:47US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 153.680
19:46US$ 1.13000US$ 1.14000US$ 1.13000US$ 1.14000US$ 103.680
19:45US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 124.640
19:44US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 59.4700
19:43US$ 1.14000US$ 1.14000US$ 1.13000US$ 1.14000US$ 822.570
19:42US$ 1.13000US$ 1.14000US$ 1.13000US$ 1.14000US$ 835.060
19:41US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.0565000
19:40US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 967.040
19:39US$ 1.14000US$ 1.14000US$ 1.14000US$ 1.14000US$ 169.020
19:38US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.75347k
19:37US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 846.600
19:36US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 13.1900
19:35US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 3.74877k
19:34US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 0.00000
History from 19:34 - 20:34
OpenHighLowCloseVolume
Fri. 20:00US$ 1.13000US$ 1.14000US$ 1.12000US$ 1.12000US$ 41.1597k
Fri. 19:00US$ 1.13000US$ 1.14000US$ 1.10000US$ 1.13000US$ 74.0602k
Fri. 18:00US$ 1.06000US$ 1.13000US$ 1.05000US$ 1.12000US$ 207.003k
Fri. 17:00US$ 1.02000US$ 1.05000US$ 1.02000US$ 1.05000US$ 34.4149k
Fri. 16:00US$ 1.04000US$ 1.05000US$ 1.01000US$ 1.02000US$ 67.7382k
Fri. 15:00US$ 1.04000US$ 1.06000US$ 1.03000US$ 1.05000US$ 111.484k
Fri. 14:00US$ 1.04000US$ 1.05000US$ 1.03000US$ 1.04000US$ 61.9241k
Fri. 13:00US$ 1.02000US$ 1.05000US$ 1.02000US$ 1.03000US$ 76.4735k
Fri. 12:00US$ 1.02000US$ 1.05000US$ 1.01000US$ 1.01000US$ 128.957k
Fri. 11:00US$ 1.03000US$ 1.04000US$ 1.03000US$ 1.04000US$ 79.6606k
Fri. 10:00US$ 1.02000US$ 1.03000US$ 1.02000US$ 1.03000US$ 81.0741k
Fri. 09:00US$ 1.03000US$ 1.04000US$ 1.02000US$ 1.03000US$ 97.9980k
Fri. 08:00US$ 1.03000US$ 1.05000US$ 1.02000US$ 1.03000US$ 83.3508k
Fri. 07:00US$ 1.04000US$ 1.04000US$ 1.02000US$ 1.02000US$ 76.3250k
Fri. 06:00US$ 1.03000US$ 1.04000US$ 1.01000US$ 1.04000US$ 112.613k
Fri. 05:00US$ 1.04000US$ 1.05000US$ 0.995900US$ 1.03000US$ 132.551k
Fri. 04:00US$ 0.990400US$ 1.06000US$ 0.982000US$ 1.04000US$ 174.710k
Fri. 03:00US$ 0.946400US$ 0.994600US$ 0.938800US$ 0.978100US$ 226.169k
Fri. 02:00US$ 0.925100US$ 0.946700US$ 0.913700US$ 0.945400US$ 119.829k
Fri. 01:00US$ 0.921400US$ 0.925800US$ 0.912500US$ 0.915100US$ 38.5264k
Fri. 00:00US$ 0.900700US$ 0.919500US$ 0.900000US$ 0.915700US$ 46.1006k
Thu. 23:00US$ 0.911600US$ 0.911600US$ 0.895900US$ 0.900300US$ 45.0221k
Thu. 22:00US$ 0.901100US$ 0.911100US$ 0.895500US$ 0.906700US$ 34.8286k
Thu. 21:00US$ 0.915800US$ 0.927400US$ 0.915800US$ 0.922900US$ 5.81197k
Thu. 20:00US$ 0.932000US$ 0.938400US$ 0.898500US$ 0.917800US$ 109.990k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.954000US$ 1.15000US$ 0.942200US$ 1.12000US$ 2.13204M
Aug. 16US$ 0.919500US$ 0.947300US$ 0.882800US$ 0.915100US$ 714.598k
Aug. 15US$ 0.918500US$ 0.998900US$ 0.879000US$ 0.912300US$ 1.45548M
Aug. 14US$ 1.01000US$ 1.02000US$ 0.887200US$ 0.907600US$ 1.32663M
Aug. 13US$ 1.12000US$ 1.13000US$ 1.02000US$ 1.02000US$ 1.28596M
Aug. 12US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 0.00000
Aug. 11US$ 1.20000US$ 1.21000US$ 1.11000US$ 1.12000US$ 883.021k
Aug. 10US$ 1.20000US$ 1.24000US$ 1.16000US$ 1.21000US$ 1.80363M
History from Aug. 10 - Aug. 17