ELF / 64aelf

US$ 0.428556
Mkt. Cap. US$ 107.139M
Supp. (max) 250.0M (1.000G)
Vol. 24h. US$ 14.7777M
24h. 21.5%7d. -10.2%1h. -2.73%
a minute ago
US$ 0.428556
€ 0.375482
£ 0.336620
JP¥ 47.3065
BTC 0.000065927
ETH 0.0014230
XRP 1.3279
EOS 0.082879
LTC 0.0073286
XMR 0.0044468

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.345400US$ 0.444400US$ 0.344300US$ 0.427500US$ 244.324k
Aug. 16US$ 0.321100US$ 0.360000US$ 0.318900US$ 0.345400US$ 141.672k
Aug. 15US$ 0.319600US$ 0.354600US$ 0.319600US$ 0.321100US$ 169.687k
Aug. 14US$ 0.356000US$ 0.356900US$ 0.291700US$ 0.319600US$ 187.964k
Aug. 13US$ 0.382100US$ 0.417200US$ 0.355500US$ 0.356000US$ 136.919k
Aug. 12US$ 0.394500US$ 0.394500US$ 0.394500US$ 0.394500US$ 0.00000
Aug. 11US$ 0.454700US$ 0.454700US$ 0.390300US$ 0.394500US$ 27.7636k
Aug. 10US$ 0.503000US$ 0.504500US$ 0.442800US$ 0.454700US$ 296.100k
History from Aug. 10 - Aug. 17

24h. ELF Volume by Currency

Top pairs by volume for aelf.
ELFTOShare
BTC10,466,817.8563258.5%
ETH3,527,895.474,66519.7%
USDT3,217,501.181,256,40018.0%
USD694,416.64270,0143.88%

24h. ELF - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ELFUSDShare
Bitfinex694,416.64270,014100%

24h. Top Coins - ELF by Volume

Top coins by volume for the aelf currency.
SupplyELFShare
Unfortunatelly, nothing is here!
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:33US$ 0.427500US$ 0.427500US$ 0.427500US$ 0.427500US$ 0.00000
20:32US$ 0.422600US$ 0.427500US$ 0.422600US$ 0.427500US$ 681.380
20:31US$ 0.425300US$ 0.425300US$ 0.422400US$ 0.422600US$ 81.0400
20:30US$ 0.423100US$ 0.425300US$ 0.422500US$ 0.425300US$ 451.990
20:29US$ 0.423800US$ 0.423800US$ 0.423100US$ 0.423100US$ 66.6300
20:28US$ 0.424300US$ 0.424300US$ 0.423800US$ 0.423800US$ 42.1400
20:27US$ 0.424500US$ 0.424500US$ 0.424100US$ 0.424300US$ 75.9600
20:26US$ 0.424800US$ 0.424800US$ 0.424500US$ 0.424500US$ 56.5800
20:25US$ 0.425200US$ 0.425200US$ 0.424800US$ 0.424800US$ 69.1800
20:24US$ 0.425300US$ 0.425300US$ 0.425200US$ 0.425200US$ 46.5000
20:23US$ 0.425700US$ 0.425700US$ 0.425300US$ 0.425300US$ 79.5300
20:22US$ 0.425900US$ 0.425900US$ 0.425700US$ 0.425700US$ 59.7900
20:21US$ 0.426300US$ 0.426300US$ 0.425900US$ 0.425900US$ 73.4200
20:20US$ 0.426500US$ 0.426500US$ 0.426300US$ 0.426300US$ 50.6900
20:19US$ 0.427100US$ 0.427100US$ 0.426500US$ 0.426500US$ 44.1600
20:18US$ 0.427100US$ 0.427100US$ 0.426800US$ 0.427100US$ 71.4100
20:17US$ 0.426900US$ 0.427100US$ 0.426900US$ 0.427100US$ 60.4200
20:16US$ 0.427200US$ 0.427200US$ 0.426900US$ 0.426900US$ 62.7200
20:15US$ 0.426800US$ 0.427200US$ 0.426800US$ 0.427200US$ 64.0800
20:14US$ 0.427000US$ 0.427200US$ 0.426800US$ 0.426800US$ 73.3900
20:13US$ 0.427300US$ 0.427300US$ 0.426800US$ 0.427000US$ 54.0700
20:12US$ 0.427000US$ 0.427300US$ 0.426800US$ 0.427300US$ 1.04207k
20:11US$ 0.427400US$ 0.427400US$ 0.427000US$ 0.427000US$ 47.5400
20:10US$ 0.427600US$ 0.427600US$ 0.427400US$ 0.427400US$ 80.6600
20:09US$ 0.427800US$ 0.427800US$ 0.427600US$ 0.427600US$ 56.0700
20:08US$ 0.427200US$ 0.427800US$ 0.427200US$ 0.427800US$ 69.2000
20:07US$ 0.427700US$ 0.427700US$ 0.427200US$ 0.427200US$ 52.4800
20:06US$ 0.427600US$ 0.427900US$ 0.427600US$ 0.427700US$ 39.0900
20:05US$ 0.427300US$ 0.427600US$ 0.427200US$ 0.427600US$ 40.2800
20:04US$ 0.427900US$ 0.427900US$ 0.427300US$ 0.427300US$ 82.9300
20:03US$ 0.428000US$ 0.428000US$ 0.426400US$ 0.427900US$ 84.3200
20:02US$ 0.431600US$ 0.432200US$ 0.427400US$ 0.428000US$ 228.320
20:01US$ 0.435800US$ 0.435800US$ 0.429500US$ 0.431600US$ 440.040
20:00US$ 0.436300US$ 0.436300US$ 0.435800US$ 0.435800US$ 70.5900
19:59US$ 0.436700US$ 0.436700US$ 0.436300US$ 0.436300US$ 54.0200
19:58US$ 0.436900US$ 0.436900US$ 0.436600US$ 0.436700US$ 45.5800
19:57US$ 0.435900US$ 0.436900US$ 0.435900US$ 0.436900US$ 65.9100
19:56US$ 0.436400US$ 0.436500US$ 0.435900US$ 0.435900US$ 74.5700
19:55US$ 0.436500US$ 0.436600US$ 0.436400US$ 0.436400US$ 53.8300
19:54US$ 0.435900US$ 0.436500US$ 0.435900US$ 0.436500US$ 47.9900
19:53US$ 0.436100US$ 0.438500US$ 0.435900US$ 0.435900US$ 477.800
19:52US$ 0.436600US$ 0.436600US$ 0.436100US$ 0.436100US$ 61.4400
19:51US$ 0.437200US$ 0.437200US$ 0.436600US$ 0.436600US$ 77.5500
19:50US$ 0.437300US$ 0.437300US$ 0.436900US$ 0.437200US$ 44.1000
19:49US$ 0.437700US$ 0.437700US$ 0.437300US$ 0.437300US$ 73.7600
19:48US$ 0.437500US$ 0.437700US$ 0.437500US$ 0.437700US$ 44.7900
19:47US$ 0.437600US$ 0.437600US$ 0.437300US$ 0.437500US$ 47.1400
19:46US$ 0.437900US$ 0.437900US$ 0.437600US$ 0.437600US$ 45.5600
19:45US$ 0.438100US$ 0.438300US$ 0.437900US$ 0.437900US$ 73.2800
19:44US$ 0.438400US$ 0.438400US$ 0.438100US$ 0.438100US$ 39.6200
19:43US$ 0.438500US$ 0.438500US$ 0.438400US$ 0.438400US$ 64.3500
19:42US$ 0.438600US$ 0.438600US$ 0.438500US$ 0.438500US$ 78.4800
19:41US$ 0.438500US$ 0.438600US$ 0.438500US$ 0.438600US$ 51.9700
19:40US$ 0.437200US$ 0.438500US$ 0.437200US$ 0.438500US$ 111.360
19:39US$ 0.434100US$ 0.437600US$ 0.434100US$ 0.437200US$ 123.190
19:38US$ 0.434900US$ 0.435800US$ 0.434100US$ 0.434100US$ 273.370
19:37US$ 0.434700US$ 0.434900US$ 0.434500US$ 0.434900US$ 42.7300
19:36US$ 0.434600US$ 0.434700US$ 0.434500US$ 0.434700US$ 74.9200
19:35US$ 0.435300US$ 0.435300US$ 0.434600US$ 0.434600US$ 48.6500
19:34US$ 0.435500US$ 0.435600US$ 0.435300US$ 0.435300US$ 40.7300
19:33US$ 0.435200US$ 0.435500US$ 0.435200US$ 0.435500US$ 57.2400
History from 19:33 - 20:33
OpenHighLowCloseVolume
Fri. 20:00US$ 0.436300US$ 0.436300US$ 0.424500US$ 0.427500US$ 3.19952k
Fri. 19:00US$ 0.436200US$ 0.444400US$ 0.434100US$ 0.436300US$ 11.5620k
Fri. 18:00US$ 0.412200US$ 0.438100US$ 0.412200US$ 0.436200US$ 11.6556k
Fri. 17:00US$ 0.398200US$ 0.412300US$ 0.397500US$ 0.412200US$ 5.12209k
Fri. 16:00US$ 0.403200US$ 0.403700US$ 0.392700US$ 0.398200US$ 13.8809k
Fri. 15:00US$ 0.400300US$ 0.406400US$ 0.400100US$ 0.403200US$ 7.11108k
Fri. 14:00US$ 0.391600US$ 0.401000US$ 0.391500US$ 0.400300US$ 4.55987k
Fri. 13:00US$ 0.387000US$ 0.392000US$ 0.386500US$ 0.391600US$ 3.67458k
Fri. 12:00US$ 0.389300US$ 0.403300US$ 0.379400US$ 0.387000US$ 25.8712k
Fri. 11:00US$ 0.386100US$ 0.391400US$ 0.375600US$ 0.389300US$ 7.87144k
Fri. 10:00US$ 0.382200US$ 0.386800US$ 0.382200US$ 0.386100US$ 3.42740k
Fri. 09:00US$ 0.382400US$ 0.392300US$ 0.378400US$ 0.382200US$ 24.9187k
Fri. 08:00US$ 0.385500US$ 0.385900US$ 0.379500US$ 0.382400US$ 3.22399k
Fri. 07:00US$ 0.390600US$ 0.396600US$ 0.383200US$ 0.385500US$ 21.8780k
Fri. 06:00US$ 0.383100US$ 0.395300US$ 0.383000US$ 0.390600US$ 14.8002k
Fri. 05:00US$ 0.397800US$ 0.402600US$ 0.383000US$ 0.383100US$ 13.1250k
Fri. 04:00US$ 0.373000US$ 0.404200US$ 0.373000US$ 0.397800US$ 41.5817k
Fri. 03:00US$ 0.363800US$ 0.386200US$ 0.363800US$ 0.373000US$ 27.5336k
Fri. 02:00US$ 0.345400US$ 0.364200US$ 0.344300US$ 0.363800US$ 4.59962k
Fri. 01:00US$ 0.340400US$ 0.345400US$ 0.336900US$ 0.345400US$ 4.52781k
Fri. 00:00US$ 0.339800US$ 0.341400US$ 0.338700US$ 0.340400US$ 2.67567k
Thu. 23:00US$ 0.345300US$ 0.345300US$ 0.336400US$ 0.339800US$ 4.28642k
Thu. 22:00US$ 0.351300US$ 0.352300US$ 0.343300US$ 0.345300US$ 3.57200k
Thu. 21:00US$ 0.351000US$ 0.353300US$ 0.350200US$ 0.351300US$ 3.23022k
Thu. 20:00US$ 0.351500US$ 0.360000US$ 0.349900US$ 0.351000US$ 23.9455k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.345400US$ 0.444400US$ 0.344300US$ 0.427500US$ 244.324k
Aug. 16US$ 0.321100US$ 0.360000US$ 0.318900US$ 0.345400US$ 141.672k
Aug. 15US$ 0.319600US$ 0.354600US$ 0.319600US$ 0.321100US$ 169.687k
Aug. 14US$ 0.356000US$ 0.356900US$ 0.291700US$ 0.319600US$ 187.964k
Aug. 13US$ 0.382100US$ 0.417200US$ 0.355500US$ 0.356000US$ 136.919k
Aug. 12US$ 0.394500US$ 0.394500US$ 0.394500US$ 0.394500US$ 0.00000
Aug. 11US$ 0.454700US$ 0.454700US$ 0.390300US$ 0.394500US$ 27.7636k
Aug. 10US$ 0.503000US$ 0.504500US$ 0.442800US$ 0.454700US$ 296.100k
History from Aug. 10 - Aug. 17