ELF / 73aelf

US$ 0.336130
Mkt. Cap. US$ 84.0324M
Supp. (max) 250.0M (1.000G)
Vol. 24h. US$ 6.25134M
24h. -0.670%7d. 2.92%1h. -0.760%
4 minutes ago
US$ 0.336130
€ 0.291514
£ 0.257138
JP¥ 37.8314
BTC 0.000051422
ETH 0.0016269
XRP 0.73142
EOS 0.061582
LTC 0.0062957
XMR 0.0031844

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.344800US$ 0.360000US$ 0.342000US$ 0.342000US$ 23.3437k
Oct. 20US$ 0.347200US$ 0.366200US$ 0.336200US$ 0.344800US$ 30.2125k
Oct. 19US$ 0.324200US$ 0.416300US$ 0.320900US$ 0.347200US$ 251.143k
Oct. 18US$ 0.335200US$ 0.337000US$ 0.320700US$ 0.324200US$ 20.4554k
Oct. 17US$ 0.339700US$ 0.342000US$ 0.333600US$ 0.335200US$ 14.3767k
Oct. 16US$ 0.337500US$ 0.340700US$ 0.328800US$ 0.339700US$ 20.2436k
Oct. 15US$ 0.324400US$ 0.367200US$ 0.320900US$ 0.337500US$ 282.805k
Oct. 14US$ 0.325000US$ 0.378100US$ 0.311000US$ 0.324400US$ 18.1181k
History from Oct. 14 - Oct. 21

24h. ELF Volume by Currency

Top pairs by volume for aelf.
ELFTOShare
BTC7,475,397.0239257.4%
ETH3,258,347.945,40225.0%
USDT2,195,654.73764,22516.9%
USD83,779.3330,5800.644%

24h. ELF - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ELFUSDShare
Bitfinex82,079.3328,51698.0%
HitBTC1,700.002,0642.03%

24h. Top Coins - ELF by Volume

Top coins by volume for the aelf currency.
SupplyELFShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:25US$ 0.342000US$ 0.342000US$ 0.342000US$ 0.342000US$ 0.00000
19:24US$ 0.342600US$ 0.342600US$ 0.342000US$ 0.342000US$ 16.0500
19:23US$ 0.342700US$ 0.342700US$ 0.342600US$ 0.342600US$ 12.4300
19:22US$ 0.343500US$ 0.343500US$ 0.342700US$ 0.342700US$ 15.1700
19:21US$ 0.343200US$ 0.343500US$ 0.343200US$ 0.343500US$ 34.3500
19:20US$ 0.343300US$ 0.343300US$ 0.343000US$ 0.343200US$ 143.830
19:19US$ 0.343100US$ 0.343300US$ 0.343100US$ 0.343300US$ 14.4700
19:18US$ 0.343100US$ 0.343100US$ 0.343100US$ 0.343100US$ 0.00000
19:17US$ 0.343100US$ 0.343100US$ 0.343100US$ 0.343100US$ 0.00000
19:16US$ 0.343100US$ 0.343100US$ 0.343100US$ 0.343100US$ 14.3100
19:15US$ 0.343000US$ 0.343100US$ 0.343000US$ 0.343100US$ 13.1200
19:14US$ 0.343000US$ 0.343000US$ 0.343000US$ 0.343000US$ 0.00000
19:13US$ 0.343400US$ 0.343400US$ 0.343000US$ 0.343000US$ 59.3400
19:12US$ 0.343400US$ 0.343400US$ 0.343400US$ 0.343400US$ 0.00000
19:11US$ 0.343000US$ 0.343400US$ 0.343000US$ 0.343400US$ 15.0700
19:10US$ 0.344300US$ 0.344300US$ 0.343000US$ 0.343000US$ 919.970
19:09US$ 0.344300US$ 0.344300US$ 0.344300US$ 0.344300US$ 0.00000
19:08US$ 0.343900US$ 0.344300US$ 0.343900US$ 0.344300US$ 14.7000
19:07US$ 0.343900US$ 0.343900US$ 0.343900US$ 0.343900US$ 0.00000
19:06US$ 0.344100US$ 0.344100US$ 0.343900US$ 0.343900US$ 14.1200
19:05US$ 0.344400US$ 0.344400US$ 0.344100US$ 0.344100US$ 12.8300
19:04US$ 0.344300US$ 0.344400US$ 0.344300US$ 0.344400US$ 15.5400
19:03US$ 0.344000US$ 0.344300US$ 0.344000US$ 0.344300US$ 12.2400
19:02US$ 0.344000US$ 0.344000US$ 0.344000US$ 0.344000US$ 0.00000
19:01US$ 0.343800US$ 0.344000US$ 0.343800US$ 0.344000US$ 14.5700
19:00US$ 0.343900US$ 0.343900US$ 0.343800US$ 0.343800US$ 15.2500
18:59US$ 0.344400US$ 0.344400US$ 0.343900US$ 0.343900US$ 15.1100
18:58US$ 0.345500US$ 0.345500US$ 0.344400US$ 0.344400US$ 15.2000
18:57US$ 0.345500US$ 0.345500US$ 0.345500US$ 0.345500US$ 0.00000
18:56US$ 0.345500US$ 0.345500US$ 0.345500US$ 0.345500US$ 0.00000
18:55US$ 0.345500US$ 0.345500US$ 0.345500US$ 0.345500US$ 0.00000
18:54US$ 0.345500US$ 0.345500US$ 0.345500US$ 0.345500US$ 0.00000
18:53US$ 0.345500US$ 0.345500US$ 0.345500US$ 0.345500US$ 0.00000
18:52US$ 0.345500US$ 0.345500US$ 0.345500US$ 0.345500US$ 0.00000
18:51US$ 0.345500US$ 0.345500US$ 0.345500US$ 0.345500US$ 0.00000
18:50US$ 0.345900US$ 0.345900US$ 0.345500US$ 0.345500US$ 14.8900
18:49US$ 0.345900US$ 0.345900US$ 0.345900US$ 0.345900US$ 0.00000
18:48US$ 0.345900US$ 0.345900US$ 0.345900US$ 0.345900US$ 0.00000
18:47US$ 0.345900US$ 0.345900US$ 0.345900US$ 0.345900US$ 0.00000
18:46US$ 0.345400US$ 0.345900US$ 0.345400US$ 0.345900US$ 15.1800
18:45US$ 0.345700US$ 0.345700US$ 0.345400US$ 0.345400US$ 16.9700
18:44US$ 0.345800US$ 0.345800US$ 0.345700US$ 0.345700US$ 12.5200
18:43US$ 0.345800US$ 0.345800US$ 0.345800US$ 0.345800US$ 0.00000
18:42US$ 0.346000US$ 0.346000US$ 0.345800US$ 0.345800US$ 13.2900
18:41US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.00000
18:40US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.00000
18:39US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.00000
18:38US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.00000
18:37US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.00000
18:36US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.346000US$ 13.3000
18:35US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.00000
18:34US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.00000
18:33US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.00000
18:32US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.00000
18:31US$ 0.346000US$ 0.346000US$ 0.346000US$ 0.346000US$ 12.8800
18:30US$ 0.346300US$ 0.346300US$ 0.346000US$ 0.346000US$ 13.0500
18:29US$ 0.346300US$ 0.346300US$ 0.346300US$ 0.346300US$ 0.00000
18:28US$ 0.346300US$ 0.346300US$ 0.343500US$ 0.346300US$ 498.920
18:27US$ 0.345800US$ 0.346300US$ 0.345800US$ 0.346300US$ 12.9000
18:26US$ 0.345800US$ 0.345800US$ 0.345800US$ 0.345800US$ 0.00000
18:25US$ 0.345800US$ 0.345800US$ 0.345800US$ 0.345800US$ 0.00000
History from 18:25 - 19:25
OpenHighLowCloseVolume
Sun. 19:00US$ 0.343900US$ 0.344400US$ 0.342000US$ 0.342000US$ 1.12106k
Sun. 18:00US$ 0.345800US$ 0.346300US$ 0.343500US$ 0.343900US$ 847.420
Sun. 17:00US$ 0.346600US$ 0.350000US$ 0.344400US$ 0.345800US$ 9.11047k
Sun. 16:00US$ 0.346100US$ 0.360000US$ 0.345200US$ 0.346600US$ 1.23215k
Sun. 15:00US$ 0.347200US$ 0.347200US$ 0.345500US$ 0.346100US$ 3.14222k
Sun. 14:00US$ 0.348300US$ 0.348300US$ 0.346100US$ 0.347200US$ 836.030
Sun. 13:00US$ 0.348600US$ 0.350100US$ 0.348000US$ 0.348300US$ 1.48385k
Sun. 12:00US$ 0.349500US$ 0.350300US$ 0.348600US$ 0.348600US$ 404.500
Sun. 11:00US$ 0.349500US$ 0.349900US$ 0.348400US$ 0.349500US$ 328.340
Sun. 10:00US$ 0.348100US$ 0.349800US$ 0.348100US$ 0.349500US$ 427.330
Sun. 09:00US$ 0.346800US$ 0.348600US$ 0.346500US$ 0.348100US$ 411.370
Sun. 08:00US$ 0.347700US$ 0.347900US$ 0.346100US$ 0.346800US$ 407.360
Sun. 07:00US$ 0.347400US$ 0.348500US$ 0.346900US$ 0.347700US$ 397.090
Sun. 06:00US$ 0.349700US$ 0.349700US$ 0.347200US$ 0.347400US$ 763.070
Sun. 05:00US$ 0.350800US$ 0.351200US$ 0.349300US$ 0.349700US$ 353.270
Sun. 04:00US$ 0.352300US$ 0.352300US$ 0.350000US$ 0.350800US$ 651.970
Sun. 03:00US$ 0.348000US$ 0.352300US$ 0.346400US$ 0.352300US$ 511.890
Sun. 02:00US$ 0.344800US$ 0.349700US$ 0.344500US$ 0.348000US$ 2.13854k
Sun. 01:00US$ 0.345500US$ 0.346500US$ 0.344200US$ 0.344800US$ 894.240
Sun. 00:00US$ 0.345100US$ 0.352400US$ 0.344300US$ 0.345500US$ 2.35644k
Sat. 23:00US$ 0.349100US$ 0.350000US$ 0.344200US$ 0.345100US$ 408.360
Sat. 22:00US$ 0.344400US$ 0.349100US$ 0.344000US$ 0.349100US$ 968.660
Sat. 21:00US$ 0.345100US$ 0.345100US$ 0.343200US$ 0.344400US$ 410.680
Sat. 20:00US$ 0.345600US$ 0.348200US$ 0.344900US$ 0.345100US$ 884.770
Sat. 19:00US$ 0.345800US$ 0.346300US$ 0.345500US$ 0.345600US$ 340.150
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.344800US$ 0.360000US$ 0.342000US$ 0.342000US$ 23.3437k
Oct. 20US$ 0.347200US$ 0.366200US$ 0.336200US$ 0.344800US$ 30.2125k
Oct. 19US$ 0.324200US$ 0.416300US$ 0.320900US$ 0.347200US$ 251.143k
Oct. 18US$ 0.335200US$ 0.337000US$ 0.320700US$ 0.324200US$ 20.4554k
Oct. 17US$ 0.339700US$ 0.342000US$ 0.333600US$ 0.335200US$ 14.3767k
Oct. 16US$ 0.337500US$ 0.340700US$ 0.328800US$ 0.339700US$ 20.2436k
Oct. 15US$ 0.324400US$ 0.367200US$ 0.320900US$ 0.337500US$ 282.805k
Oct. 14US$ 0.325000US$ 0.378100US$ 0.311000US$ 0.324400US$ 18.1181k
History from Oct. 14 - Oct. 21