ZRX / 220x

US$ 0.789619
Mkt. Cap. US$ 424.147M
Supp. (max) 537.2M (0.000)
Vol. 24h. US$ 18.5044M
24h. 7.07%7d. -10.5%1h. -2.67%
2 minutes ago
US$ 0.789619
€ 0.691829
£ 0.620226
JP¥ 87.1627
BTC 0.00012147
ETH 0.0026219
XRP 2.4466
EOS 0.15271
LTC 0.013503
XMR 0.0081934

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.715800US$ 0.850000US$ 0.715800US$ 0.782900US$ 226.269k
Aug. 16US$ 0.680000US$ 0.741900US$ 0.669000US$ 0.715800US$ 136.952k
Aug. 15US$ 0.668800US$ 0.781800US$ 0.668800US$ 0.680000US$ 292.058k
Aug. 14US$ 0.764000US$ 0.764000US$ 0.620000US$ 0.668800US$ 407.227k
Aug. 13US$ 0.869200US$ 0.899000US$ 0.753000US$ 0.764000US$ 124.756k
Aug. 12US$ 0.846600US$ 0.846600US$ 0.846600US$ 0.846600US$ 0.00000
Aug. 11US$ 0.858100US$ 0.866700US$ 0.816500US$ 0.846600US$ 53.7744k
Aug. 10US$ 0.940000US$ 0.944800US$ 0.822400US$ 0.858100US$ 87.6575k
History from Aug. 10 - Aug. 17

24h. ZRX Volume by Currency

Top pairs by volume for 0x.
ZRXTOShare
BTC13,514,419.391,61459.3%
ETH6,635,814.9217,64129.1%
USDT1,812,795.811,384,4587.96%
USD387,964.59298,6151.70%
KRW373,436.26329,714,7401.64%
BCH55,123.89790.242%
PLN183.115470%
TUSD0.2600%

24h. ZRX - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ZRXUSDShare
Bitfinex387,948.26298,602100%
LiveCoin16.33130.004%

24h. Top Coins - ZRX by Volume

Top coins by volume for the 0x currency.
SupplyZRXShare
Unfortunatelly, nothing is here!
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:35US$ 0.782900US$ 0.782900US$ 0.782900US$ 0.782900US$ 0.00000
20:34US$ 0.782900US$ 0.782900US$ 0.782900US$ 0.782900US$ 0.00000
20:33US$ 0.782900US$ 0.782900US$ 0.782900US$ 0.782900US$ 0.00000
20:32US$ 0.782900US$ 0.782900US$ 0.782900US$ 0.782900US$ 0.00000
20:31US$ 0.780500US$ 0.782900US$ 0.780500US$ 0.782900US$ 122.830
20:30US$ 0.780500US$ 0.780500US$ 0.780500US$ 0.780500US$ 0.00000
20:29US$ 0.780500US$ 0.780500US$ 0.780500US$ 0.780500US$ 0.00000
20:28US$ 0.795000US$ 0.795000US$ 0.779300US$ 0.780500US$ 3.38001k
20:27US$ 0.805000US$ 0.805000US$ 0.795000US$ 0.795000US$ 495.380
20:26US$ 0.805000US$ 0.805000US$ 0.805000US$ 0.805000US$ 0.00000
20:25US$ 0.802300US$ 0.805000US$ 0.802300US$ 0.805000US$ 80.5000
20:24US$ 0.802300US$ 0.802300US$ 0.802300US$ 0.802300US$ 0.00000
20:23US$ 0.802300US$ 0.802300US$ 0.802300US$ 0.802300US$ 0.00000
20:22US$ 0.802300US$ 0.802300US$ 0.802300US$ 0.802300US$ 0.00000
20:21US$ 0.802300US$ 0.802300US$ 0.802300US$ 0.802300US$ 0.00000
20:20US$ 0.805000US$ 0.805000US$ 0.799900US$ 0.802300US$ 1.05513k
20:19US$ 0.807000US$ 0.807000US$ 0.805000US$ 0.805000US$ 253.230
20:18US$ 0.807000US$ 0.807000US$ 0.807000US$ 0.807000US$ 0.00000
20:17US$ 0.819500US$ 0.819500US$ 0.807000US$ 0.807000US$ 15.3300
20:16US$ 0.819500US$ 0.819500US$ 0.819500US$ 0.819500US$ 0.00000
20:15US$ 0.819500US$ 0.819500US$ 0.819500US$ 0.819500US$ 0.00000
20:14US$ 0.819500US$ 0.819500US$ 0.819500US$ 0.819500US$ 0.00000
20:13US$ 0.810900US$ 0.819500US$ 0.810900US$ 0.819500US$ 245.860
20:12US$ 0.813500US$ 0.813500US$ 0.810900US$ 0.810900US$ 405.470
20:11US$ 0.813500US$ 0.813500US$ 0.813500US$ 0.813500US$ 0.00000
20:10US$ 0.813500US$ 0.813500US$ 0.813500US$ 0.813500US$ 0.00000
20:09US$ 0.813500US$ 0.813500US$ 0.813500US$ 0.813500US$ 0.00000
20:08US$ 0.813500US$ 0.813500US$ 0.813500US$ 0.813500US$ 0.00000
20:07US$ 0.813500US$ 0.813500US$ 0.813500US$ 0.813500US$ 0.00000
20:06US$ 0.813500US$ 0.813500US$ 0.813500US$ 0.813500US$ 0.00000
20:05US$ 0.813500US$ 0.813500US$ 0.813500US$ 0.813500US$ 0.00000
20:04US$ 0.813600US$ 0.813600US$ 0.813500US$ 0.813500US$ 601.990
20:03US$ 0.813600US$ 0.813600US$ 0.813600US$ 0.813600US$ 0.00000
20:02US$ 0.813600US$ 0.813600US$ 0.813600US$ 0.813600US$ 0.00000
20:01US$ 0.813600US$ 0.813600US$ 0.813600US$ 0.813600US$ 0.00000
20:00US$ 0.813600US$ 0.813600US$ 0.813600US$ 0.813600US$ 0.00000
19:59US$ 0.813600US$ 0.813600US$ 0.813600US$ 0.813600US$ 0.00000
19:58US$ 0.813600US$ 0.813600US$ 0.813600US$ 0.813600US$ 0.00000
19:57US$ 0.813600US$ 0.813600US$ 0.813600US$ 0.813600US$ 0.00000
19:56US$ 0.813600US$ 0.813600US$ 0.813600US$ 0.813600US$ 0.00000
19:55US$ 0.809800US$ 0.813600US$ 0.809800US$ 0.813600US$ 203.400
19:54US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.834900
19:53US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.00000
19:52US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.00000
19:51US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.00000
19:50US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.00000
19:49US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.00000
19:48US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.00000
19:47US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.00000
19:46US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.809800US$ 0.00000
19:45US$ 0.809400US$ 0.809800US$ 0.809400US$ 0.809800US$ 404.880
19:44US$ 0.809400US$ 0.809400US$ 0.809400US$ 0.809400US$ 0.00000
19:43US$ 0.809400US$ 0.809400US$ 0.809400US$ 0.809400US$ 0.00000
19:42US$ 0.810000US$ 0.810000US$ 0.809400US$ 0.809400US$ 375.000
19:41US$ 0.810000US$ 0.810000US$ 0.810000US$ 0.810000US$ 0.00000
19:40US$ 0.810000US$ 0.810000US$ 0.810000US$ 0.810000US$ 0.00000
19:39US$ 0.810000US$ 0.810000US$ 0.810000US$ 0.810000US$ 0.00000
19:38US$ 0.810000US$ 0.810000US$ 0.810000US$ 0.810000US$ 0.00000
19:37US$ 0.810000US$ 0.810000US$ 0.810000US$ 0.810000US$ 0.00000
19:36US$ 0.810000US$ 0.810000US$ 0.810000US$ 0.810000US$ 0.00000
19:35US$ 0.810000US$ 0.810000US$ 0.810000US$ 0.810000US$ 0.00000
History from 19:35 - 20:35
OpenHighLowCloseVolume
Fri. 20:00US$ 0.813600US$ 0.819500US$ 0.799900US$ 0.805000US$ 2.65752k
Fri. 19:00US$ 0.815200US$ 0.815200US$ 0.809400US$ 0.813600US$ 1.38506k
Fri. 18:00US$ 0.799200US$ 0.850000US$ 0.796600US$ 0.815200US$ 18.2248k
Fri. 17:00US$ 0.800400US$ 0.808900US$ 0.799200US$ 0.799200US$ 1.85371k
Fri. 16:00US$ 0.792600US$ 0.811500US$ 0.792600US$ 0.800400US$ 25.6775k
Fri. 15:00US$ 0.774800US$ 0.798900US$ 0.774800US$ 0.792600US$ 11.8551k
Fri. 14:00US$ 0.774800US$ 0.778000US$ 0.768000US$ 0.774800US$ 2.16252k
Fri. 13:00US$ 0.758600US$ 0.786300US$ 0.758600US$ 0.774800US$ 22.9096k
Fri. 12:00US$ 0.786300US$ 0.793600US$ 0.758600US$ 0.758600US$ 39.8823k
Fri. 11:00US$ 0.776300US$ 0.787000US$ 0.776300US$ 0.786300US$ 19.3147k
Fri. 10:00US$ 0.773000US$ 0.780300US$ 0.770800US$ 0.776300US$ 5.08995k
Fri. 09:00US$ 0.760000US$ 0.780000US$ 0.760000US$ 0.773000US$ 30.6615k
Fri. 08:00US$ 0.773400US$ 0.773400US$ 0.758000US$ 0.760000US$ 1.76396k
Fri. 07:00US$ 0.780000US$ 0.782600US$ 0.772200US$ 0.773400US$ 8.52895k
Fri. 06:00US$ 0.762000US$ 0.785400US$ 0.762000US$ 0.780000US$ 15.7024k
Fri. 05:00US$ 0.752000US$ 0.762000US$ 0.749100US$ 0.762000US$ 5.45337k
Fri. 04:00US$ 0.739300US$ 0.757700US$ 0.730500US$ 0.752000US$ 7.81743k
Fri. 03:00US$ 0.724100US$ 0.739700US$ 0.721500US$ 0.739300US$ 5.11848k
Fri. 02:00US$ 0.715800US$ 0.724100US$ 0.715800US$ 0.724100US$ 3.85174k
Fri. 01:00US$ 0.708900US$ 0.715800US$ 0.708900US$ 0.715800US$ 2.49482k
Fri. 00:00US$ 0.708900US$ 0.708900US$ 0.708900US$ 0.708900US$ 0.00000
Thu. 23:00US$ 0.705000US$ 0.708900US$ 0.692600US$ 0.708900US$ 17.9464k
Thu. 22:00US$ 0.733800US$ 0.739500US$ 0.702900US$ 0.705000US$ 13.6108k
Thu. 21:00US$ 0.740000US$ 0.741900US$ 0.733800US$ 0.733800US$ 3.71524k
Thu. 20:00US$ 0.738800US$ 0.740000US$ 0.728500US$ 0.740000US$ 4.97025k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.715800US$ 0.850000US$ 0.715800US$ 0.782900US$ 226.269k
Aug. 16US$ 0.680000US$ 0.741900US$ 0.669000US$ 0.715800US$ 136.952k
Aug. 15US$ 0.668800US$ 0.781800US$ 0.668800US$ 0.680000US$ 292.058k
Aug. 14US$ 0.764000US$ 0.764000US$ 0.620000US$ 0.668800US$ 407.227k
Aug. 13US$ 0.869200US$ 0.899000US$ 0.753000US$ 0.764000US$ 124.756k
Aug. 12US$ 0.846600US$ 0.846600US$ 0.846600US$ 0.846600US$ 0.00000
Aug. 11US$ 0.858100US$ 0.866700US$ 0.816500US$ 0.846600US$ 53.7744k
Aug. 10US$ 0.940000US$ 0.944800US$ 0.822400US$ 0.858100US$ 87.6575k
History from Aug. 10 - Aug. 17