ZRX / 230x

US$ 0.886833
Mkt. Cap. US$ 481.362M
Supp. (max) 542.8M (0.000)
Vol. 24h. US$ 11.3357M
24h. -1.61%7d. 21.3%1h. -0.350%
2 minutes ago
US$ 0.886833
€ 0.769119
£ 0.678423
JP¥ 99.8130
BTC 0.00013624
ETH 0.0043128
XRP 1.9335
EOS 0.16296
LTC 0.016683
XMR 0.0084407

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.886600US$ 0.906000US$ 0.873700US$ 0.891900US$ 1.67069M
Oct. 20US$ 0.913000US$ 0.916200US$ 0.877200US$ 0.886600US$ 3.55905M
Oct. 19US$ 0.856900US$ 0.947600US$ 0.849900US$ 0.912800US$ 8.12074M
Oct. 18US$ 0.914300US$ 0.923700US$ 0.828900US$ 0.856900US$ 8.91287M
Oct. 17US$ 0.855000US$ 1.27000US$ 0.835600US$ 0.914200US$ 31.2358M
Oct. 16US$ 0.735700US$ 0.967000US$ 0.710700US$ 0.855000US$ 6.51102M
Oct. 15US$ 0.696500US$ 0.795600US$ 0.686000US$ 0.735700US$ 2.68618M
Oct. 14US$ 0.734400US$ 0.763100US$ 0.680500US$ 0.696500US$ 508.269k
History from Oct. 14 - Oct. 21

24h. ZRX Volume by Currency

Top pairs by volume for 0x.
ZRXTOShare
BTC8,832,315.051,21751.9%
ETH3,955,058.2617,22423.2%
USD2,702,132.982,415,11015.9%
KRW779,069.47784,118,8444.58%
USDT453,605.81415,0872.66%
EUR292,413.63228,8421.72%
BCH10,592.51210.06%
PLN468.301,5490.003%

24h. ZRX - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ZRXUSDShare
Coinbase2,271,746.272,022,45983.9%
Bitfinex436,865.72398,52816.1%

24h. Top Coins - ZRX by Volume

Top coins by volume for the 0x currency.
SupplyZRXShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:51US$ 0.891900US$ 0.891900US$ 0.891900US$ 0.891900US$ 0.00000
19:50US$ 0.892300US$ 0.892300US$ 0.883200US$ 0.891900US$ 330.980
19:49US$ 0.892300US$ 0.892300US$ 0.883900US$ 0.892300US$ 567.760
19:48US$ 0.883900US$ 0.883900US$ 0.883900US$ 0.883900US$ 0.00000
19:47US$ 0.892300US$ 0.892300US$ 0.883900US$ 0.883900US$ 328.710
19:46US$ 0.883900US$ 0.892300US$ 0.883900US$ 0.892300US$ 28.3900
19:45US$ 0.892300US$ 0.892300US$ 0.883900US$ 0.883900US$ 79.4800
19:44US$ 0.883500US$ 0.892300US$ 0.883500US$ 0.892300US$ 1.23427k
19:43US$ 0.891900US$ 0.891900US$ 0.883500US$ 0.883500US$ 1.05318k
19:42US$ 0.891900US$ 0.891900US$ 0.883500US$ 0.891900US$ 4.54048k
19:41US$ 0.891900US$ 0.891900US$ 0.891900US$ 0.891900US$ 539.560
19:40US$ 0.891900US$ 0.891900US$ 0.883500US$ 0.891900US$ 2.78998k
19:39US$ 0.883500US$ 0.891900US$ 0.883500US$ 0.891900US$ 339.790
19:38US$ 0.891900US$ 0.891900US$ 0.883500US$ 0.883500US$ 432.600
19:37US$ 0.891900US$ 0.891900US$ 0.883500US$ 0.891900US$ 215.120
19:36US$ 0.891900US$ 0.891900US$ 0.883500US$ 0.891900US$ 2.77973k
19:35US$ 0.891600US$ 0.891900US$ 0.883200US$ 0.891900US$ 2.22423k
19:34US$ 0.891600US$ 0.891600US$ 0.883200US$ 0.891600US$ 1.43855k
19:33US$ 0.883600US$ 0.892000US$ 0.883200US$ 0.891600US$ 3.44691k
19:32US$ 0.883200US$ 0.892000US$ 0.883200US$ 0.883600US$ 5.90058k
19:31US$ 0.883200US$ 0.891700US$ 0.883200US$ 0.883200US$ 8.09378k
19:30US$ 0.891600US$ 0.891600US$ 0.883200US$ 0.883200US$ 1.95195k
19:29US$ 0.892300US$ 0.892300US$ 0.883800US$ 0.891600US$ 20.5213k
19:28US$ 0.883800US$ 0.892300US$ 0.883800US$ 0.892300US$ 1.14969k
19:27US$ 0.892400US$ 0.892400US$ 0.883800US$ 0.883800US$ 1.04382k
19:26US$ 0.884000US$ 0.892400US$ 0.883900US$ 0.892400US$ 3.06808k
19:25US$ 0.884000US$ 0.892500US$ 0.884000US$ 0.884000US$ 984.300
19:24US$ 0.892500US$ 0.892500US$ 0.884000US$ 0.884000US$ 1.82847k
19:23US$ 0.892700US$ 0.892700US$ 0.892500US$ 0.892500US$ 1.07289k
19:22US$ 0.892700US$ 0.892700US$ 0.884200US$ 0.884200US$ 241.270
19:21US$ 0.892700US$ 0.892700US$ 0.892700US$ 0.892700US$ 133.850
19:20US$ 0.884200US$ 0.892700US$ 0.884200US$ 0.892700US$ 343.460
19:19US$ 0.892500US$ 0.892700US$ 0.884200US$ 0.884200US$ 7.99070k
19:18US$ 0.892500US$ 0.892500US$ 0.892500US$ 0.892500US$ 1.72863k
19:17US$ 0.884000US$ 0.892500US$ 0.884000US$ 0.892500US$ 349.910
19:16US$ 0.884000US$ 0.892500US$ 0.884000US$ 0.892500US$ 5.00315k
19:15US$ 0.884000US$ 0.892500US$ 0.884000US$ 0.884000US$ 723.760
19:14US$ 0.892500US$ 0.892500US$ 0.884000US$ 0.884000US$ 3.10530k
19:13US$ 0.884000US$ 0.892500US$ 0.884000US$ 0.892500US$ 361.080
19:12US$ 0.892500US$ 0.892500US$ 0.884000US$ 0.884000US$ 103.590
19:11US$ 0.891200US$ 0.892500US$ 0.881800US$ 0.892500US$ 1.55708k
19:10US$ 0.891700US$ 0.891700US$ 0.891200US$ 0.891200US$ 690.150
19:09US$ 0.891700US$ 0.891700US$ 0.882600US$ 0.891700US$ 401.830
19:08US$ 0.891700US$ 0.891700US$ 0.891700US$ 0.891700US$ 36.3500
19:07US$ 0.891700US$ 0.891700US$ 0.882600US$ 0.891700US$ 244.710
19:06US$ 0.891700US$ 0.891700US$ 0.882600US$ 0.891700US$ 5.17198k
19:05US$ 0.892200US$ 0.892200US$ 0.882600US$ 0.891700US$ 158.880
19:04US$ 0.892200US$ 0.892200US$ 0.892200US$ 0.892200US$ 105.240
19:03US$ 0.883400US$ 0.892200US$ 0.883400US$ 0.892200US$ 582.470
19:02US$ 0.892300US$ 0.892300US$ 0.883400US$ 0.883400US$ 241.680
19:01US$ 0.892300US$ 0.892300US$ 0.883500US$ 0.883500US$ 1.60181k
19:00US$ 0.884100US$ 0.892300US$ 0.883500US$ 0.892300US$ 705.260
18:59US$ 0.884100US$ 0.892600US$ 0.884100US$ 0.884100US$ 958.650
18:58US$ 0.892600US$ 0.892600US$ 0.884100US$ 0.884100US$ 1.95211k
18:57US$ 0.892600US$ 0.892600US$ 0.884100US$ 0.892600US$ 1.22811k
18:56US$ 0.892600US$ 0.892600US$ 0.884100US$ 0.892600US$ 269.040
18:55US$ 0.892600US$ 0.892600US$ 0.892600US$ 0.892600US$ 326.850
18:54US$ 0.892600US$ 0.892600US$ 0.884100US$ 0.892600US$ 1.95880k
18:53US$ 0.892600US$ 0.892600US$ 0.884100US$ 0.892600US$ 1.44561k
18:52US$ 0.892600US$ 0.892600US$ 0.884100US$ 0.892600US$ 607.090
18:51US$ 0.884100US$ 0.892600US$ 0.884100US$ 0.892600US$ 680.750
History from 18:51 - 19:51
OpenHighLowCloseVolume
Sun. 19:00US$ 0.884100US$ 0.892700US$ 0.881800US$ 0.883900US$ 87.5803k
Sun. 18:00US$ 0.893000US$ 0.893300US$ 0.880000US$ 0.884100US$ 86.5506k
Sun. 17:00US$ 0.891600US$ 0.893000US$ 0.882700US$ 0.893000US$ 77.7314k
Sun. 16:00US$ 0.892400US$ 0.892900US$ 0.880900US$ 0.891600US$ 80.5015k
Sun. 15:00US$ 0.892100US$ 0.893200US$ 0.881800US$ 0.892400US$ 37.3649k
Sun. 14:00US$ 0.880100US$ 0.893300US$ 0.880100US$ 0.892100US$ 30.1745k
Sun. 13:00US$ 0.885800US$ 0.894100US$ 0.880100US$ 0.880100US$ 19.2993k
Sun. 12:00US$ 0.893700US$ 0.894100US$ 0.880100US$ 0.885800US$ 43.2194k
Sun. 11:00US$ 0.893100US$ 0.893800US$ 0.881900US$ 0.893700US$ 25.7501k
Sun. 10:00US$ 0.892600US$ 0.893100US$ 0.873700US$ 0.893100US$ 66.0523k
Sun. 09:00US$ 0.891500US$ 0.893000US$ 0.880100US$ 0.892600US$ 58.8608k
Sun. 08:00US$ 0.885400US$ 0.893600US$ 0.882200US$ 0.891500US$ 60.2323k
Sun. 07:00US$ 0.902300US$ 0.902300US$ 0.880100US$ 0.885400US$ 150.912k
Sun. 06:00US$ 0.893500US$ 0.904800US$ 0.891200US$ 0.902300US$ 114.089k
Sun. 05:00US$ 0.895700US$ 0.903400US$ 0.881800US$ 0.893500US$ 297.516k
Sun. 04:00US$ 0.904100US$ 0.906000US$ 0.893300US$ 0.895700US$ 145.310k
Sun. 03:00US$ 0.893500US$ 0.905800US$ 0.891500US$ 0.904100US$ 119.013k
Sun. 02:00US$ 0.886600US$ 0.902700US$ 0.884600US$ 0.893500US$ 170.534k
Sun. 01:00US$ 0.894900US$ 0.903100US$ 0.884400US$ 0.886600US$ 203.432k
Sun. 00:00US$ 0.903800US$ 0.904100US$ 0.893300US$ 0.894900US$ 188.003k
Sat. 23:00US$ 0.904100US$ 0.904700US$ 0.892800US$ 0.903800US$ 65.0267k
Sat. 22:00US$ 0.895400US$ 0.905000US$ 0.895400US$ 0.904100US$ 89.5091k
Sat. 21:00US$ 0.902400US$ 0.904500US$ 0.893300US$ 0.895400US$ 97.3783k
Sat. 20:00US$ 0.901800US$ 0.903700US$ 0.893700US$ 0.902100US$ 96.2123k
Sat. 19:00US$ 0.903200US$ 0.904400US$ 0.892600US$ 0.901800US$ 119.148k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.886600US$ 0.906000US$ 0.873700US$ 0.891900US$ 1.67069M
Oct. 20US$ 0.913000US$ 0.916200US$ 0.877200US$ 0.886600US$ 3.55905M
Oct. 19US$ 0.856900US$ 0.947600US$ 0.849900US$ 0.912800US$ 8.12074M
Oct. 18US$ 0.914300US$ 0.923700US$ 0.828900US$ 0.856900US$ 8.91287M
Oct. 17US$ 0.855000US$ 1.27000US$ 0.835600US$ 0.914200US$ 31.2358M
Oct. 16US$ 0.735700US$ 0.967000US$ 0.710700US$ 0.855000US$ 6.51102M
Oct. 15US$ 0.696500US$ 0.795600US$ 0.686000US$ 0.735700US$ 2.68618M
Oct. 14US$ 0.734400US$ 0.763100US$ 0.680500US$ 0.696500US$ 508.269k
History from Oct. 14 - Oct. 21